Lendroid Support Token Historical Data

LST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.000867
-0.38%
$ 7.97 million $ 433
Mar 18, 2019 $ 0.00087
-0.45%
$ 8 million $ 48
Mar 17, 2019 $ 0.000879
+0.71%
$ 8.08 million $ 12
Mar 16, 2019 $ 0.000795
+2.66%
$ 7.31 million $ 23
Mar 15, 2019 $ 0.000774
+3.32%
$ 7.12 million $ 753
Mar 14, 2019 $ 0.000749
+0.25%
$ 6.89 million $ 53
Mar 13, 2019 $ 0.000747
-5.26%
$ 6.87 million $ 1,666
Mar 12, 2019 $ 0.000789
+0.62%
$ 7.25 million $ 58
Mar 11, 2019 $ 0.000784
-6.60%
$ 7.21 million $ 367
Mar 10, 2019 $ 0.000841
-8.25%
$ 7.73 million $ 178
Mar 9, 2019 $ 0.000917
-0.06%
$ 8.43 million $ 20
Mar 8, 2019 $ 0.000917
-24.54%
$ 8.43 million $ 364
Mar 7, 2019 $ 0.00122
+31.87%
$ 11.18 million $ 259
Mar 6, 2019 $ 0.00094
+0.01%
$ 8.64 million $ 36
Mar 5, 2019 $ 0.00094
+8.32%
$ 8.64 million $ 53
Mar 4, 2019 $ 0.000868
-24.22%
$ 7.98 million $ 48
Mar 3, 2019 $ 0.00114
-0.76%
$ 10.52 million $ 167
Mar 2, 2019 $ 0.00115
+1.67%
$ 10.61 million $ 2,194
Mar 1, 2019 $ 0.00113
+31.98%
$ 10.43 million $ 3,297
Feb 28, 2019 $ 0.00086
-1.12%
$ 7.9 million $ 134
Feb 27, 2019 $ 0.000968
-0.57%
$ 8.9 million $ 498
Feb 26, 2019 $ 0.000974
+1.12%
$ 8.95 million $ 502
Feb 25, 2019 $ 0.000963
+15.23%
$ 8.85 million $ 1,309
Feb 24, 2019 $ 0.000837
-25.22%
$ 7.69 million $ 71
Feb 23, 2019 $ 0.00112
+18.54%
$ 10.29 million $ 281
Feb 22, 2019 $ 0.000944
+12.77%
$ 8.68 million $ 134
Feb 21, 2019 $ 0.000838
-2.20%
$ 7.7 million $ 44
Feb 20, 2019 $ 0.000857
-12.05%
$ 7.88 million $ 89
Feb 19, 2019 $ 0.000974
+14.23%
$ 8.96 million $ 988
Feb 18, 2019 $ 0.000853
+8.19%
$ 7.84 million $ 2,806
Feb 16, 2019 $ 0.000744
+0.16%
$ 6.84 million $ 74
Feb 15, 2019 $ 0.000814
+0.44%
$ 7.49 million $ 95
Feb 14, 2019 $ 0.000811
-0.37%
$ 7.45 million $ 94
Feb 13, 2019 $ 0.00085
+13.39%
$ 7.82 million $ 273
Feb 12, 2019 $ 0.00075
+0.12%
$ 6.89 million $ 83
Feb 11, 2019 $ 0.000737
-12.84%
$ 6.77 million $ 485
Feb 9, 2019 $ 0.000888
-0.74%
$ 8.16 million $ 1,216
Feb 8, 2019 $ 0.000895
+32.51%
$ 8.23 million $ 1,226
Feb 5, 2019 $ 0.000662
-0.20%
$ 6.08 million $ 63
Feb 4, 2019 $ 0.000663
-0.37%
$ 6.1 million $ 63
Jan 28, 2019 $ 0.000749
+15.08%
$ 6.89 million $ 890
Jan 25, 2019 $ 0.00103
+46.01%
$ 9.47 million $ 739
Jan 24, 2019 $ 0.000725
+1.16%
$ 6.66 million $ 312
Jan 23, 2019 $ 0.0008
+6.03%
$ 7.36 million $ 203
Jan 22, 2019 $ 0.000748
+4.68%
$ 6.88 million $ 131
Jan 21, 2019 $ 0.000824
-18.35%
$ 7.57 million $ 121
Jan 19, 2019 $ 0.00084
-16.80%
$ 7.73 million $ 371
Jan 18, 2019 $ 0.00101
-6.01%
$ 9.28 million $ 1,103
Jan 17, 2019 $ 0.000877
+50.31%
$ 8.06 million $ 1,687
Jan 16, 2019 $ 0.000494
+1.96%
$ 4.54 million $ 878