Lendroid Support Token Historical Data

LST Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 0.00107
+0.00%
$ 3.31 million $ 4,525
Nov 22, 2018 $ 0.00114
+0.00%
$ 3.52 million $ 4,500
Nov 21, 2018 $ 0.00108
+0.00%
$ 3.35 million $ 4,634
Nov 20, 2018 $ 0.0012
+0.00%
$ 3.72 million $ 5,282
Nov 19, 2018 $ 0.00135
+0.00%
$ 4.16 million $ 5,598
Nov 18, 2018 $ 0.0015
+0.00%
$ 4.65 million $ 5,553
Nov 17, 2018 $ 0.00142
+0.00%
$ 1.72 million $ 5,591
Nov 16, 2018 $ 0.0014
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00154
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00174
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00185
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00196
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00196
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00181
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00191
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00199
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00183
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00168
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00169
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00169
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0018
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00204
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00187
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00206
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.002
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00168
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00175
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00197
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00213
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00188
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00151
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00178
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00175
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00142
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00142
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00144
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00141
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00141
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00172
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00177
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00191
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00187
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00221
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00233
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00241
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00249
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00193
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00211
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00176
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00128
+0.00%
$ -- $ 6,577