Lendroid Support Token Historical Data

LST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.000759
+1.93%
$ 6.98 million $ 2,378
Jan 14, 2019 $ 0.000703
-0.19%
$ 6.46 million $ 11
Jan 12, 2019 $ 0.000802
-0.52%
$ 7.37 million $ 49
Jan 11, 2019 $ 0.000951
+41.13%
$ 8.74 million $ 4,103
Jan 10, 2019 $ 0.000674
-21.66%
$ 6.2 million $ 3,374
Jan 9, 2019 $ 0.000861
-28.30%
$ 7.92 million $ 915
Jan 8, 2019 $ 0.00119
-18.37%
$ 10.98 million $ 1,053
Jan 7, 2019 $ 0.00116
+18.96%
$ 10.64 million $ 338
Jan 6, 2019 $ 0.000973
+7.31%
$ 8.94 million $ 477
Jan 4, 2019 $ 0.00099
+0.13%
$ 3.16 million $ 69
Jan 3, 2019 $ 0.000989
-7.08%
$ 3.16 million $ 69
Jan 2, 2019 $ 0.00101
+6.66%
$ 3.23 million $ 1,872
Jan 1, 2019 $ 0.000974
+5.06%
$ 3.09 million $ 869
Dec 31, 2018 $ 0.000927
-28.95%
$ 2.95 million $ 1,082
Dec 30, 2018 $ 0.0013
+3.04%
$ 4.14 million $ 3,501
Dec 29, 2018 $ 0.00127
-2.01%
$ 4.02 million $ 80
Dec 28, 2018 $ 0.00126
+11.57%
$ 3.99 million $ 951
Dec 27, 2018 $ 0.0013
+18.38%
$ 4.12 million $ 3,350
Dec 26, 2018 $ 0.00105
+10.51%
$ 3.32 million $ 788
Dec 25, 2018 $ 0.00102
+7.85%
$ 3.25 million $ 1,126
Dec 24, 2018 $ 0.00122
+30.80%
$ 3.87 million $ 889
Dec 23, 2018 $ 0.000931
+3.48%
$ 2.96 million $ 284
Dec 22, 2018 $ 0.000867
+1.23%
$ 2.75 million $ 113
Dec 21, 2018 $ 0.000829
-13.39%
$ 2.63 million $ 307
Dec 20, 2018 $ 0.000958
+14.22%
$ 3.04 million $ 667
Dec 19, 2018 $ 0.000839
-9.53%
$ 2.67 million $ 554
Dec 18, 2018 $ 0.000926
+29.08%
$ 2.94 million $ 764
Dec 17, 2018 $ 0.000718
+9.42%
$ 2.28 million $ 127
Dec 16, 2018 $ 0.000646
+1.10%
$ 2.05 million $ 169
Dec 15, 2018 $ 0.00064
-2.22%
$ 2.03 million $ 7
Dec 14, 2018 $ 0.000654
-2.11%
$ 2.08 million $ 460
Dec 12, 2018 $ 0.000741
-13.42%
$ 2.35 million $ 349
Dec 11, 2018 $ 0.000856
-5.46%
$ 2.72 million $ 654
Dec 10, 2018 $ 0.000905
+17.24%
$ 2.87 million $ 2,821
Dec 9, 2018 $ 0.000773
+19.94%
$ 2.45 million $ 1,140
Dec 8, 2018 $ 0.000645
-13.98%
$ 2.05 million $ 30
Dec 7, 2018 $ 0.000751
+10.32%
$ 2.38 million $ 825
Dec 6, 2018 $ 0.000723
+7.22%
$ 2.29 million $ 862
Dec 5, 2018 $ 0.00072
-11.76%
$ 2.29 million $ 546
Dec 4, 2018 $ 0.000747
-3.38%
$ 2.37 million $ 311
Dec 3, 2018 $ 0.000751
+0.05%
$ 2.38 million $ 18
Dec 2, 2018 $ 0.00077
-0.35%
$ 2.41 million $ 462
Dec 1, 2018 $ 0.000872
+15.87%
$ 2.73 million $ 623
Nov 30, 2018 $ 0.000752
-0.92%
$ 2.33 million $ 314
Nov 29, 2018 $ 0.00081
+0.00%
$ 2.5 million $ 4,089
Nov 28, 2018 $ 0.000679
+0.00%
$ 2.1 million $ 3,750
Nov 27, 2018 $ 0.000748
+0.00%
$ 2.31 million $ 3,926
Nov 26, 2018 $ 0.000769
+0.00%
$ 2.38 million $ 3,820
Nov 25, 2018 $ 0.000936
+0.00%
$ 2.89 million $ 4,292
Nov 24, 2018 $ 0.000932
+0.00%
$ 2.88 million $ 4,307