Lendroid Support Token Historical Data

LST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0000799
-92.81%
$ 735,847 $ 3
Jul 30, 2021 $ 0.00108
+4.54%
$ 9.92 million $ 2,472
Jul 29, 2021 $ 0.00103
+3.46%
$ 9.49 million $ 6,475
Jul 28, 2021 $ 0.000996
+0.36%
$ 9.17 million $ 23
Jul 27, 2021 $ 0.00038
+1.81%
$ 3.5 million $ 0
Jul 26, 2021 $ 0.000373
-60.72%
$ 3.44 million $ 32
Jul 25, 2021 $ 0.00095
-2.21%
$ 8.75 million $ 3,931
Jul 24, 2021 $ 0.000971
+2.96%
$ 8.95 million $ 176
Jul 23, 2021 $ 0.000942
+4.15%
$ 8.68 million $ 1,131
Jul 22, 2021 $ 0.000905
+1.89%
$ 8.34 million $ 487
Jul 21, 2021 $ 0.000889
+188.37%
$ 8.19 million $ 6,910
Jul 20, 2021 $ 0.000297
-3.99%
$ 2.74 million $ 0.1
Jul 19, 2021 $ 0.000309
-81.10%
$ 2.85 million $ 72
Jul 18, 2021 $ 0.00164
+16.60%
$ 15.08 million $ 146
Jul 12, 2021 $ 0.000991
-1.45%
$ 9.13 million $ 342
Jul 11, 2021 $ 0.00101
+0.85%
$ 9.26 million $ 347
Jul 10, 2021 $ 0.000997
+0.11%
$ 9.19 million $ 1,279
Jul 9, 2021 $ 0.000993
-1.64%
$ 9.15 million $ 78
Jul 8, 2021 $ 0.00101
-1.35%
$ 9.3 million $ 80
Jul 7, 2021 $ 0.00112
+1.35%
$ 10.28 million $ 11
Jul 6, 2021 $ 0.0011
+1.31%
$ 10.13 million $ 11
Jul 5, 2021 $ 0.00107
-2.94%
$ 9.84 million $ 78
Jul 4, 2021 $ 0.0011
+4.28%
$ 10.14 million $ 80
Jul 3, 2021 $ 0.00106
+3.52%
$ 9.72 million $ 210
Jul 2, 2021 $ 0.00102
-0.76%
$ 9.39 million $ 4,057
Jul 1, 2021 $ 0.00103
-6.88%
$ 9.47 million $ 217
Jun 30, 2021 $ 0.0011
+5.82%
$ 10.17 million $ 1,171
Jun 29, 2021 $ 0.00104
+4.08%
$ 9.61 million $ 214
Jun 28, 2021 $ 0.001
+5.19%
$ 9.23 million $ 310
Jun 27, 2021 $ 0.000952
+8.36%
$ 8.78 million $ 192
Jun 26, 2021 $ 0.000877
-1.43%
$ 8.08 million $ 1,844
Jun 25, 2021 $ 0.000891
-9.86%
$ 8.21 million $ 1,694
Jun 24, 2021 $ 0.000987
-71.72%
$ 9.1 million $ 1,586
Jun 22, 2021 $ 0.000937
-1.13%
$ 8.64 million $ 1,491
Jun 21, 2021 $ 0.000947
-16.67%
$ 8.72 million $ 1,506
Jun 20, 2021 $ 0.00114
-0.38%
$ 10.47 million $ 66
Jun 18, 2021 $ 0.0011
-8.21%
$ 10.17 million $ 24
Jun 17, 2021 $ 0.0012
-0.98%
$ 11.08 million $ 2,444
Jun 16, 2021 $ 0.00121
-2.18%
$ 11.19 million $ 559
Jun 15, 2021 $ 0.00134
+0.96%
$ 12.33 million $ 2,117
Jun 14, 2021 $ 0.00132
-62.32%
$ 12.21 million $ 2,207
Jun 13, 2021 $ 0.00351
+3.66%
$ 32.37 million $ 1
Jun 12, 2021 $ 0.00125
+1.87%
$ 11.47 million $ 49
Jun 11, 2021 $ 0.00122
-5.01%
$ 11.26 million $ 1,696
Jun 10, 2021 $ 0.00129
-2.33%
$ 11.87 million $ 93
Jun 9, 2021 $ 0.00135
+3.14%
$ 12.44 million $ 30
Jun 8, 2021 $ 0.00131
-3.00%
$ 12.06 million $ 29
Jun 7, 2021 $ 0.00135
-4.47%
$ 12.43 million $ 131
Jun 6, 2021 $ 0.00141
+3.41%
$ 13 million $ 7
Jun 5, 2021 $ 0.00136
-2.82%
$ 12.57 million $ 540