Lendroid Support Token Historical Data

LST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.00141
-5.84%
$ 12.95 million $ 146
Jun 3, 2021 $ 0.00149
+2.05%
$ 13.75 million $ 7,739
Jun 2, 2021 $ 0.00146
+3.13%
$ 13.48 million $ 54
Jun 1, 2021 $ 0.00142
-3.91%
$ 13.06 million $ 2,671
May 30, 2021 $ 0.00131
+4.33%
$ 12.05 million $ 1,053
May 29, 2021 $ 0.00125
-8.17%
$ 11.54 million $ 4,613
May 28, 2021 $ 0.00136
-12.14%
$ 12.57 million $ 1,439
May 27, 2021 $ 0.00155
-4.48%
$ 14.32 million $ 34
May 26, 2021 $ 0.00162
+44.12%
$ 14.96 million $ 790
May 25, 2021 $ 0.00113
-24.77%
$ 10.39 million $ 0
May 24, 2021 $ 0.0015
+20.35%
$ 13.8 million $ 366
May 23, 2021 $ 0.00124
-85.14%
$ 11.4 million $ 2,373
May 22, 2021 $ 0.00832
+498.50%
$ 76.69 million $ 492
May 21, 2021 $ 0.00138
-14.04%
$ 12.74 million $ 4,094
May 20, 2021 $ 0.00161
+3.63%
$ 14.82 million $ 17,775
May 19, 2021 $ 0.00156
-30.48%
$ 14.4 million $ 14,618
May 18, 2021 $ 0.00224
+1.43%
$ 20.68 million $ 5,274
May 17, 2021 $ 0.00222
-10.86%
$ 20.43 million $ 10,314
May 16, 2021 $ 0.00249
-7.60%
$ 22.98 million $ 21,258
May 15, 2021 $ 0.00271
-11.06%
$ 24.93 million $ 6,218
May 14, 2021 $ 0.00304
+1.24%
$ 28.03 million $ 27,210
May 13, 2021 $ 0.00299
-4.29%
$ 27.59 million $ 281
May 12, 2021 $ 0.00315
-4.68%
$ 29.03 million $ 4,463
May 11, 2021 $ 0.00331
-1.17%
$ 30.46 million $ 26,198
May 10, 2021 $ 0.00335
+0.72%
$ 30.87 million $ 179
May 9, 2021 $ 0.00332
+0.09%
$ 30.59 million $ 1,643
May 8, 2021 $ 0.00331
+12.39%
$ 30.46 million $ 333
May 7, 2021 $ 0.00294
-3.20%
$ 27.11 million $ 12,124
May 6, 2021 $ 0.00304
-1.89%
$ 27.98 million $ 1,668
May 5, 2021 $ 0.0031
+8.90%
$ 28.56 million $ 2,128
May 4, 2021 $ 0.00285
-6.21%
$ 26.25 million $ 1,491
May 3, 2021 $ 0.00304
+16.52%
$ 27.98 million $ 1,631
May 2, 2021 $ 0.00261
+0.11%
$ 24.02 million $ 3,055
May 1, 2021 $ 0.0026
+5.98%
$ 24 million $ 481
Apr 30, 2021 $ 0.00245
-0.03%
$ 22.61 million $ 2,816
Apr 29, 2021 $ 0.00245
+0.69%
$ 22.61 million $ 344
Apr 28, 2021 $ 0.00243
+4.15%
$ 22.43 million $ 2,496
Apr 27, 2021 $ 0.00233
+1.08%
$ 21.49 million $ 17,909
Apr 26, 2021 $ 0.00231
-27.83%
$ 21.24 million $ 160,871
Apr 25, 2021 $ 0.00319
-1.23%
$ 29.39 million $ 28,721
Apr 24, 2021 $ 0.00324
-6.84%
$ 29.88 million $ 4,610
Apr 23, 2021 $ 0.00348
-3.69%
$ 32.03 million $ 3,716
Apr 22, 2021 $ 0.00362
+1.30%
$ 33.36 million $ 4,190
Apr 21, 2021 $ 0.00357
+0.18%
$ 32.9 million $ 9,413
Apr 20, 2021 $ 0.00356
+6.07%
$ 32.84 million $ 7,154
Apr 19, 2021 $ 0.00336
-5.31%
$ 30.96 million $ 8,074
Apr 18, 2021 $ 0.00355
-4.55%
$ 32.75 million $ 6,682
Apr 17, 2021 $ 0.00373
-8.67%
$ 34.37 million $ 28,594
Apr 16, 2021 $ 0.00409
-4.98%
$ 37.66 million $ 11,142
Apr 15, 2021 $ 0.0043
+3.29%
$ 39.64 million $ 681