Lendroid Support Token Historical Data

LST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.00489
-13.97%
$ 45.03 million $ 2
Jan 10, 2021 $ 0.00569
-3.41%
$ 52.41 million $ 2
Jan 9, 2021 $ 0.00589
+7.40%
$ 54.3 million $ 2
Jan 8, 2021 $ 0.00549
-2.53%
$ 50.57 million $ 2
Jan 7, 2021 $ 0.00563
-0.80%
$ 51.89 million $ 2
Jan 6, 2021 $ 0.00567
+12.01%
$ 52.26 million $ 2
Jan 5, 2021 $ 0.00506
+5.98%
$ 46.66 million $ 2
Jan 4, 2021 $ 0.00455
-0.87%
$ 41.91 million $ 2
Jan 3, 2021 $ 0.00459
+27.40%
$ 42.29 million $ 2
Jan 2, 2021 $ 0.0036
+7.33%
$ 33.2 million $ 1
Jan 1, 2021 $ 0.00336
-4.20%
$ 30.92 million $ 1
Dec 31, 2020 $ 0.0035
-0.86%
$ 32.29 million $ 1
Dec 30, 2020 $ 0.00354
+2.45%
$ 32.58 million $ 2
Dec 29, 2020 $ 0.00336
+0.74%
$ 30.92 million $ 1
Dec 28, 2020 $ 0.00344
+2.06%
$ 31.68 million $ 2
Dec 27, 2020 $ 0.00326
+8.65%
$ 30.04 million $ 1
Dec 26, 2020 $ 0.00299
-0.30%
$ 27.55 million $ 1
Dec 25, 2020 $ 0.00291
-0.48%
$ 26.81 million $ 1
Dec 24, 2020 $ 0.00294
+4.33%
$ 27.06 million $ 1
Dec 23, 2020 $ 0.00286
-8.38%
$ 26.34 million $ 1
Dec 22, 2020 $ 0.00311
+4.12%
$ 28.68 million $ 4
Dec 17, 2020 $ 0.00337
+8.88%
$ 31.02 million $ 1
Dec 16, 2020 $ 0.00306
+0.46%
$ 28.17 million $ 1
Dec 15, 2020 $ 0.00304
+0.05%
$ 28.05 million $ 2
Dec 14, 2020 $ 0.00293
+4.63%
$ 26.98 million $ 1
Dec 13, 2020 $ 0.00284
+0.05%
$ 26.2 million $ 1
Dec 12, 2020 $ 0.00281
+4.66%
$ 25.89 million $ 1
Dec 11, 2020 $ 0.00264
+0.27%
$ 24.37 million $ 1
Dec 10, 2020 $ 0.00268
-1.55%
$ 24.74 million $ 1
Dec 9, 2020 $ 0.00275
-0.14%
$ 25.34 million $ 1
Dec 8, 2020 $ 0.00277
-6.15%
$ 25.51 million $ 1
Dec 7, 2020 $ 0.00307
-1.14%
$ 28.31 million $ 1
Dec 6, 2020 $ 0.00312
+7.83%
$ 28.75 million $ 2
Dec 5, 2020 $ 0.00286
+4.02%
$ 26.33 million $ 2
Dec 4, 2020 $ 0.00274
-11.21%
$ 25.22 million $ 2
Dec 3, 2020 $ 0.00308
+3.22%
$ 28.34 million $ 1
Dec 2, 2020 $ 0.00299
+0.01%
$ 27.52 million $ 2
Dec 1, 2020 $ 0.00336
+0.97%
$ 30.97 million $ 1
Nov 30, 2020 $ 0.00316
+10.07%
$ 29.16 million $ 1
Nov 29, 2020 $ 0.00287
-0.97%
$ 26.49 million $ 1
Nov 28, 2020 $ 0.0029
+12.18%
$ 26.74 million $ 2
Nov 27, 2020 $ 0.00259
-0.36%
$ 23.82 million $ 1
Nov 26, 2020 $ 0.00259
-9.23%
$ 23.89 million $ 2
Nov 25, 2020 $ 0.00286
-10.69%
$ 26.34 million $ 1
Nov 24, 2020 $ 0.0032
+5.07%
$ 29.48 million $ 2
Nov 23, 2020 $ 0.00304
-0.93%
$ 28.05 million $ 2
Nov 22, 2020 $ 0.00307
+11.78%
$ 28.32 million $ 2
Nov 21, 2020 $ 0.00275
-3.00%
$ 25.34 million $ 2
Nov 20, 2020 $ 0.00283
+9.32%
$ 26.11 million $ 2
Nov 19, 2020 $ 0.00259
-2.65%
$ 23.88 million $ 1