Lendroid Support Token Historical Data

LST Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00266
-2.11%
$ 24.54 million $ 2
Nov 17, 2020 $ 0.00258
+1.86%
$ 23.81 million $ 2
Nov 16, 2020 $ 0.00254
+2.36%
$ 23.38 million $ 2
Nov 15, 2020 $ 0.00248
-2.24%
$ 22.84 million $ 1
Nov 14, 2020 $ 0.00254
-4.22%
$ 23.37 million $ 1
Nov 13, 2020 $ 0.00265
+3.51%
$ 24.4 million $ 1
Nov 12, 2020 $ 0.00256
+0.35%
$ 23.57 million $ 1
Nov 11, 2020 $ 0.00255
+2.94%
$ 23.49 million $ 2
Nov 10, 2020 $ 0.00248
+0.42%
$ 22.81 million $ 1
Nov 9, 2020 $ 0.00247
-1.27%
$ 22.73 million $ 2
Nov 8, 2020 $ 0.0025
-4.72%
$ 23.02 million $ 2
Nov 7, 2020 $ 0.00262
+4.61%
$ 24.17 million $ 2
Nov 6, 2020 $ 0.00251
+8.35%
$ 23.09 million $ 2
Nov 5, 2020 $ 0.00231
+4.61%
$ 21.3 million $ 1
Nov 4, 2020 $ 0.00221
+3.21%
$ 20.36 million $ 1
Nov 3, 2020 $ 0.00214
+0.55%
$ 19.73 million $ 1
Nov 2, 2020 $ 0.00213
-3.64%
$ 19.62 million $ 1
Nov 1, 2020 $ 0.00221
+3.06%
$ 20.36 million $ 1
Oct 31, 2020 $ 0.00214
+0.92%
$ 19.75 million $ 1
Oct 30, 2020 $ 0.00212
-1.14%
$ 19.57 million $ 1
Oct 29, 2020 $ 0.00215
-12.30%
$ 19.79 million $ 1
Oct 28, 2020 $ 0.00245
+1.06%
$ 22.56 million $ 2
Oct 27, 2020 $ 0.00242
-2.16%
$ 22.34 million $ 1
Oct 26, 2020 $ 0.00248
+1.84%
$ 22.84 million $ 2
Oct 25, 2020 $ 0.00243
-10.53%
$ 22.43 million $ 2
Oct 24, 2020 $ 0.00272
+10.75%
$ 25.07 million $ 2
Oct 23, 2020 $ 0.00246
-1.06%
$ 22.64 million $ 2
Oct 22, 2020 $ 0.00258
+1.38%
$ 23.77 million $ 2
Oct 21, 2020 $ 0.00254
+15.08%
$ 23.45 million $ 2
Oct 20, 2020 $ 0.00221
+348.69%
$ 20.38 million $ 1
Oct 19, 2020 $ 0.000493
-79.94%
$ 4.54 million $ 57
Oct 18, 2020 $ 0.00246
+2.56%
$ 22.64 million $ 2
Oct 17, 2020 $ 0.0024
-6.42%
$ 22.08 million $ 1
Oct 16, 2020 $ 0.00256
-3.09%
$ 23.59 million $ 2
Oct 15, 2020 $ 0.00264
-7.17%
$ 24.34 million $ 2
Oct 14, 2020 $ 0.00285
-0.43%
$ 26.22 million $ 2
Oct 13, 2020 $ 0.00286
-7.63%
$ 26.33 million $ 2
Oct 12, 2020 $ 0.00309
+161.35%
$ 28.52 million $ 2
Oct 11, 2020 $ 0.00118
-60.05%
$ 10.92 million $ 187
Oct 10, 2020 $ 0.00297
+1.40%
$ 27.32 million $ 2
Oct 9, 2020 $ 0.00292
-2.70%
$ 26.95 million $ 3
Oct 8, 2020 $ 0.00301
+3.41%
$ 27.69 million $ 2
Oct 7, 2020 $ 0.00291
-0.62%
$ 26.77 million $ 2
Oct 6, 2020 $ 0.00292
-2.72%
$ 26.94 million $ 2
Oct 5, 2020 $ 0.00301
+151.42%
$ 27.69 million $ 2
Oct 4, 2020 $ 0.0012
+18.00%
$ 11.01 million $ 108
Oct 3, 2020 $ 0.00101
-65.94%
$ 9.33 million $ 505
Oct 2, 2020 $ 0.00297
+140.46%
$ 27.4 million $ 2
Oct 1, 2020 $ 0.00124
+0.71%
$ 11.39 million $ 90
Sep 30, 2020 $ 0.00123
-60.78%
$ 11.31 million $ 479