Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $1.15
+1.29%
$2.18 million $7,826
Jul 12, 2026 $1.13
+0.65%
$2.16 million $284
Jul 11, 2026 $1.13
-1.97%
$2.15 million $773
Jul 10, 2026 $1.15
+0.82%
$2.19 million $2
Jul 9, 2026 $1.14
+0.66%
$2.17 million $1,982
Jul 8, 2026 $1.13
+0.69%
$2.16 million $727
Jul 7, 2026 $1.13
-1.72%
$2.14 million $1,159
Jul 6, 2026 $1.15
-0.74%
$2.18 million $2,150
Jul 5, 2026 $1.15
+0.72%
$2.19 million $1,009
Jul 4, 2026 $1.14
-0.61%
$2.18 million $1,033
Jul 3, 2026 $1.15
+0.92%
$2.19 million $49
Jul 2, 2026 $1.14
+0.38%
$2.16 million $3,853
Jul 1, 2026 $1.14
+2.83%
$2.16 million $86
Jun 30, 2026 $1.1
-1.87%
$2.1 million $990
Jun 29, 2026 $1.12
-2.29%
$2.13 million $871
Jun 28, 2026 $1.15
+3.88%
$2.36 million $1,947
Jun 27, 2026 $1.1
-1.60%
$2.27 million $11
Jun 26, 2026 $1.12
-2.42%
$2.31 million $1,200
Jun 25, 2026 $1.15
+2.18%
$2.37 million $2,770
Jun 24, 2026 $1.13
-2.15%
$2.32 million $30,021
Jun 23, 2026 $1.15
+1.36%
$2.37 million $2,617
Jun 22, 2026 $1.14
+0.48%
$2.33 million $26
Jun 21, 2026 $1.13
-1.00%
$2.32 million $82
Jun 20, 2026 $1.14
+0.50%
$2.35 million $1,163
Jun 19, 2026 $1.06
-7.02%
$2.19 million $689
Jun 18, 2026 $1.14
-0.63%
$2.35 million $1,142
Jun 17, 2026 $1.15
+1.28%
$2.36 million $9,674
Jun 16, 2026 $1.14
-0.89%
$2.34 million $1,958
Jun 15, 2026 $1.14
-2.48%
$2.35 million $13,482
Jun 14, 2026 $1.17
+2.89%
$2.41 million $70
Jun 13, 2026 $1.14
-0.77%
$2.34 million $342
Jun 12, 2026 $1.15
-1.25%
$2.36 million $979
Jun 11, 2026 $1.16
+8.11%
$2.39 million $5,030
Jun 10, 2026 $1.11
-2.27%
$2.29 million $858
Jun 9, 2026 $1.14
-0.62%
$2.34 million $155
Jun 8, 2026 $1.15
-0.94%
$2.37 million $1,349
Jun 7, 2026 $1.16
+2.44%
$2.39 million $204
Jun 6, 2026 $1.14
-0.17%
$2.34 million $1,305
Jun 5, 2026 $1.13
-1.76%
$2.33 million $63,696
Jun 4, 2026 $1.15
+0.58%
$2.36 million $20,431
Jun 3, 2026 $1.14
+0.50%
$2.35 million $1,239
Jun 2, 2026 $1.13
-1.63%
$2.33 million $16,367
Jun 1, 2026 $1.15
-0.40%
$2.37 million $590
May 31, 2026 $1.16
-1.01%
$2.38 million $27
May 30, 2026 $1.17
+1.32%
$2.4 million $31
May 29, 2026 $1.15
-0.70%
$2.47 million $31
May 28, 2026 $1.16
-0.10%
$2.48 million $3,880
May 27, 2026 $1.15
+1.53%
$2.48 million $439
May 26, 2026 $1.14
-0.69%
$2.45 million $912
May 25, 2026 $1.15
-1.32%
$2.46 million $7,168