Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2026 $1.16
+0.11%
$2.5 million $5
May 23, 2026 $1.16
+2.33%
$2.5 million $27
May 22, 2026 $1.14
-1.84%
$2.45 million $2,437
May 21, 2026 $1.16
-0.05%
$2.49 million $666
May 20, 2026 $1.16
+0.29%
$2.49 million $2,079
May 19, 2026 $1.15
-0.46%
$2.48 million $2,319
May 18, 2026 $1.16
+0.15%
$2.49 million $1,558
May 17, 2026 $1.14
-0.92%
$2.46 million $840
May 16, 2026 $1.15
-0.04%
$2.48 million $1,469
May 15, 2026 $1.15
+0.28%
$2.48 million $972
May 14, 2026 $1.15
-2.40%
$2.48 million $7,901
May 13, 2026 $1.18
+1.71%
$2.54 million $277
May 12, 2026 $1.16
-0.75%
$2.5 million $2,334
May 11, 2026 $1.17
-1.31%
$2.52 million $645
May 10, 2026 $1.19
+0.60%
$2.55 million $5,978
May 9, 2026 $1.18
+0.44%
$2.53 million $672
May 8, 2026 $1.17
-0.25%
$2.52 million $117
May 7, 2026 $1.17
+1.18%
$2.52 million $133
May 6, 2026 $1.16
-1.54%
$2.49 million $2,158
May 5, 2026 $1.18
+1.50%
$2.53 million $1,134
May 4, 2026 $1.16
+0.44%
$2.49 million $1,770
May 3, 2026 $1.16
-1.77%
$2.48 million $40
May 2, 2026 $1.18
+0.94%
$2.53 million $12
May 1, 2026 $1.17
-0.29%
$2.5 million $36
Apr 30, 2026 $1.17
-0.25%
$2.51 million $23
Apr 29, 2026 $1.17
-0.54%
$2.55 million $200
Apr 28, 2026 $1.17
+2.67%
$2.56 million $464
Apr 27, 2026 $1.14
-1.15%
$2.5 million $499
Apr 26, 2026 $1.15
-0.94%
$2.52 million $115
Apr 25, 2026 $1.16
+0.55%
$2.54 million $73
Apr 24, 2026 $1.16
-1.06%
$2.52 million $134
Mar 18, 2026 $1.1
-4.64%
$-- $0
Mar 17, 2026 $1.15
-0.70%
$2.59 million $794
Mar 16, 2026 $1.16
+1.69%
$2.61 million $5,254
Mar 15, 2026 $1.14
-1.26%
$2.56 million $4,823
Mar 14, 2026 $1.16
+1.98%
$2.59 million $15,621
Mar 13, 2026 $1.13
-1.51%
$2.55 million $566
Mar 12, 2026 $1.15
-0.21%
$2.58 million $1,151
Mar 11, 2026 $1.16
+0.26%
$2.59 million $353
Mar 10, 2026 $1.15
+0.78%
$2.59 million $8,017
Mar 9, 2026 $1.14
+0.18%
$2.57 million $3,501
Mar 8, 2026 $1.14
-0.64%
$2.57 million $158
Mar 7, 2026 $1.15
-0.06%
$2.59 million $903
Mar 6, 2026 $1.15
+0.40%
$2.59 million $2,174
Mar 5, 2026 $1.15
-0.63%
$2.58 million $419
Mar 4, 2026 $1.15
-0.72%
$2.57 million $5,077
Mar 3, 2026 $1.16
+0.28%
$2.6 million $201
Mar 2, 2026 $1.15
-1.11%
$2.59 million $5,634
Mar 1, 2026 $1.16
-0.60%
$2.61 million $966
Feb 28, 2026 $1.17
-1.66%
$2.63 million $21,839