EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 1.15
+0.21%
$ 2.46 million $ 31
May 29, 6 PM $ 1.15
-1.23%
$ 2.47 million $ 31
May 29, 5 PM $ 1.17
+0.33%
$ 2.51 million $ 0
May 29, 4 PM $ 1.17
+0.00%
$ 2.51 million $ 0
May 29, 2 PM $ 1.14
-0.33%
$ 2.45 million $ 0
May 29, 1 PM $ 1.14
-0.29%
$ 2.46 million $ 0
May 29, 12 PM $ 1.15
-0.38%
$ 2.46 million $ 0
May 29, 11 AM $ 1.15
-0.51%
$ 2.48 million $ 0
May 29, 10 AM $ 1.16
-0.34%
$ 2.49 million $ 0
May 29, 9 AM $ 1.16
+0.48%
$ 2.5 million $ 0
May 29, 8 AM $ 1.16
+0.59%
$ 2.49 million $ 0
May 29, 7 AM $ 1.15
-0.30%
$ 2.48 million $ 0
May 29, 6 AM $ 1.15
+0.14%
$ 2.48 million $ 68
May 29, 5 AM $ 1.15
+0.04%
$ 2.47 million $ 68
May 29, 4 AM $ 1.15
-0.29%
$ 2.47 million $ 68
May 29, 3 AM $ 1.15
+0.53%
$ 2.48 million $ 2,558
May 29, 2 AM $ 1.15
+0.05%
$ 2.48 million $ 3,848
May 29, 1 AM $ 1.15
-0.46%
$ 2.47 million $ 3,865
May 29, 12 AM $ 1.16
+0.09%
$ 2.49 million $ 3,879
May 28, 11 PM $ 1.16
+0.01%
$ 2.48 million $ 3,880
May 28, 10 PM $ 1.15
-0.59%
$ 2.48 million $ 3,910
May 28, 9 PM $ 1.16
-0.03%
$ 2.5 million $ 4,055
May 28, 8 PM $ 1.16
+0.35%
$ 2.5 million $ 4,184
May 28, 7 PM $ 1.16
-1.08%
$ 2.5 million $ 4,193
May 28, 6 PM $ 1.17
+0.58%
$ 2.52 million $ 4,393
May 28, 5 PM $ 1.17
+0.06%
$ 2.5 million $ 4,358
May 28, 4 PM $ 1.16
+0.63%
$ 2.49 million $ 4,359
May 28, 3 PM $ 1.15
+0.31%
$ 2.47 million $ 4,309
May 28, 2 PM $ 1.14
+0.50%
$ 2.46 million $ 4,280
May 28, 1 PM $ 1.14
-0.15%
$ 2.44 million $ 4,294
May 28, 12 PM $ 1.13
+0.06%
$ 2.43 million $ 4,285
May 28, 11 AM $ 1.13
-0.26%
$ 2.43 million $ 4,265
May 28, 10 AM $ 1.14
-0.02%
$ 2.44 million $ 4,273
May 28, 9 AM $ 1.14
+0.21%
$ 2.44 million $ 4,283
May 28, 8 AM $ 1.13
+1.78%
$ 2.43 million $ 4,270
May 28, 7 AM $ 1.11
-2.57%
$ 2.39 million $ 4,273
May 28, 6 AM $ 1.14
-0.25%
$ 2.44 million $ 4,232
May 28, 5 AM $ 1.14
+0.09%
$ 2.45 million $ 4,221
May 28, 4 AM $ 1.14
+0.09%
$ 2.44 million $ 4,215
May 28, 3 AM $ 1.14
-0.99%
$ 2.45 million $ 1,859
May 28, 2 AM $ 1.15
+0.07%
$ 2.47 million $ 438
May 28, 1 AM $ 1.15
-0.54%
$ 2.47 million $ 438
May 28, 12 AM $ 1.16
-0.05%
$ 2.48 million $ 440
May 27, 11 PM $ 1.15
-0.44%
$ 2.48 million $ 439
May 27, 10 PM $ 1.16
+1.12%
$ 2.5 million $ 428
May 27, 9 PM $ 1.14
-0.70%
$ 2.46 million $ 331
May 27, 8 PM $ 1.15
-0.13%
$ 2.47 million $ 230
May 27, 7 PM $ 1.16
+0.14%
$ 2.49 million $ 162
May 27, 6 PM $ 1.18
+4.00%
$ 2.53 million $ 0
May 27, 5 PM $ 1.14
-0.38%
$ 2.44 million $ 8