Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $1.14
+0.00%
$1.8 million $5,885
Oct 2, 9 PM $1.13
+0.00%
$1.8 million $5,918
Oct 2, 8 PM $1.13
+0.67%
$1.8 million $5,918
Oct 2, 7 PM $1.12
+0.00%
$1.78 million $5,932
Oct 2, 6 PM $1.12
+0.00%
$1.77 million $4,324
Oct 2, 5 PM $1.12
+1.17%
$1.78 million $4,352
Oct 2, 4 PM $1.11
+0.00%
$1.76 million $4,346
Oct 2, 3 PM $1.12
+0.00%
$1.77 million $4,357
Oct 2, 2 PM $1.12
-0.31%
$1.78 million $4,538
Oct 2, 1 PM $1.13
+0.00%
$1.79 million $3,662
Oct 2, 11 AM $1.13
+0.00%
$1.78 million $3,638
Oct 2, 10 AM $1.14
+0.00%
$1.8 million $566
Oct 2, 8 AM $1.14
+0.00%
$1.81 million $566
Oct 2, 7 AM $1.12
+0.00%
$1.77 million $558
Oct 2, 5 AM $1.12
+0.00%
$1.77 million $556
Oct 2, 4 AM $1.14
+0.00%
$1.8 million $427
Oct 2, 2 AM $1.13
+0.00%
$1.78 million $428
Oct 2, 1 AM $1.12
+0.00%
$1.78 million $424
Oct 1, 11 PM $1.13
+0.00%
$1.78 million $295
Oct 1, 10 PM $1.13
+0.00%
$1.79 million $296
Oct 1, 9 PM $1.13
+0.00%
$1.78 million $295
Oct 1, 8 PM $1.13
-0.20%
$1.79 million $1,303
Oct 1, 7 PM $1.13
+0.00%
$1.8 million $1,963
Oct 1, 6 PM $1.14
+0.00%
$1.8 million $1,959
Oct 1, 5 PM $1.14
+0.96%
$1.78 million $1,961
Oct 1, 4 PM $1.13
+0.00%
$1.79 million $1,941
Oct 1, 3 PM $1.12
+0.00%
$1.78 million $1,910
Oct 1, 2 PM $1.13
+0.87%
$1.78 million $1,925
Oct 1, 1 PM $1.11
+0.00%
$1.76 million $1,827
Oct 1, 12 PM $1.12
+0.00%
$1.78 million $1,847
Oct 1, 11 AM $1.12
+0.04%
$1.78 million $1,834
Oct 1, 10 AM $1.12
+0.00%
$1.76 million $1,821
Oct 1, 9 AM $1.12
+0.00%
$-- $1,835
Oct 1, 8 AM $1.12
-0.22%
$1.77 million $1,824
Oct 1, 7 AM $1.13
+0.00%
$1.79 million $1,848
Oct 1, 6 AM $1.13
+0.00%
$1.79 million $1,852
Oct 1, 5 AM $1.14
+0.35%
$1.8 million $1,855
Oct 1, 4 AM $1.13
+0.00%
$1.79 million $1,843
Oct 1, 3 AM $1.12
+0.00%
$1.78 million $1,835
Oct 1, 2 AM $1.12
+0.00%
$1.77 million $1,831
Oct 1, 1 AM $1.12
+0.00%
$1.78 million $1,836
Oct 1, 12 AM $1.12
+0.00%
$1.77 million $1,829
Sep 30, 11 PM $1.12
-0.10%
$1.77 million $1,831
Sep 30, 9 PM $1.12
+0.00%
$1.77 million $1,831
Sep 30, 8 PM $1.13
+0.00%
$1.79 million $732
Sep 30, 6 PM $1.13
+0.00%
$1.78 million $584
Sep 30, 5 PM $1.14
+0.00%
$1.8 million $591
Sep 30, 3 PM $1.13
+0.00%
$1.79 million $600
Sep 30, 2 PM $1.13
+0.00%
$1.79 million $443
Sep 30, 12 PM $1.16
+0.00%
$1.84 million $458