EUR ( GATEHUB CRYPTO ) Historical Data

EUR Page 2
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 1.12
+0.00%
$ 2.14 million $ 1
8:18 PM $ 1.12
+0.00%
$ 2.14 million $ 1
8:03 PM $ 1.12
+0.00%
$ 2.14 million $ 1
7:48 PM $ 1.12
+0.00%
$ 2.14 million $ 1
7:33 PM $ 1.12
+0.00%
$ 2.13 million $ 1
7:18 PM $ 1.12
+0.00%
$ 2.14 million $ 1
7:03 PM $ 1.12
+0.00%
$ 2.14 million $ 1
6:48 PM $ 1.12
+0.00%
$ 2.14 million $ 1
6:33 PM $ 1.13
+0.00%
$ 2.14 million $ 1
6:18 PM $ 1.12
+0.00%
$ 2.14 million $ 1
6:03 PM $ 1.12
+0.00%
$ 2.14 million $ 1
5:48 PM $ 1.12
+0.00%
$ 2.14 million $ 1
5:33 PM $ 1.12
+0.00%
$ 2.13 million $ 1
5:18 PM $ 1.12
+0.00%
$ 2.13 million $ 1
5:03 PM $ 1.12
+0.00%
$ 2.14 million $ 1
4:48 PM $ 1.12
+0.00%
$ 2.14 million $ 1
4:33 PM $ 1.13
+0.00%
$ 2.14 million $ 1
4:18 PM $ 1.13
+0.00%
$ 2.14 million $ 1
4:03 PM $ 1.13
+0.00%
$ 2.14 million $ 1
3:48 PM $ 1.13
+0.00%
$ 2.14 million $ 281
3:33 PM $ 1.13
+0.00%
$ 2.14 million $ 281
3:18 PM $ 1.13
+0.00%
$ 2.14 million $ 281
3:03 PM $ 1.12
+0.00%
$ 2.14 million $ 281
2:48 PM $ 1.13
+0.00%
$ 2.14 million $ 281
2:33 PM $ 1.13
+0.00%
$ 2.15 million $ 282
2:18 PM $ 1.13
+0.00%
$ 2.14 million $ 282
2:03 PM $ 1.13
+0.00%
$ 2.15 million $ 282
1:48 PM $ 1.13
+0.00%
$ 2.15 million $ 282
1:33 PM $ 1.13
+0.00%
$ 2.15 million $ 282
1:18 PM $ 1.13
+0.00%
$ 2.15 million $ 283
1:03 PM $ 1.13
+0.00%
$ 2.15 million $ 283
12:48 PM $ 1.13
+0.00%
$ 2.15 million $ 283
12:33 PM $ 1.13
+0.00%
$ 2.16 million $ 289
12:18 PM $ 1.13
+0.00%
$ 2.16 million $ 289
12:03 PM $ 1.13
+0.00%
$ 2.15 million $ 289
11:48 AM $ 1.13
+0.00%
$ 2.15 million $ 288
11:33 AM $ 1.13
+0.00%
$ 2.15 million $ 288
11:18 AM $ 1.13
+0.00%
$ 2.15 million $ 288
11:03 AM $ 1.13
+0.00%
$ 2.15 million $ 289
10:48 AM $ 1.13
+0.00%
$ 2.15 million $ 289
10:33 AM $ 1.13
+0.00%
$ 2.15 million $ 289
10:18 AM $ 1.13
+0.00%
$ 2.16 million $ 289
10:03 AM $ 1.13
+0.00%
$ 2.16 million $ 289
9:48 AM $ 1.13
+0.00%
$ 2.16 million $ 289
9:33 AM $ 1.14
+0.00%
$ 2.16 million $ 289
9:18 AM $ 1.13
+0.00%
$ 2.15 million $ 288
9:03 AM $ 1.13
+0.00%
$ 2.14 million $ 287
Download