Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verus Coin Historical Data

VRSC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2025 $2.61
-1.39%
$-- $2,053
May 19, 2025 $2.67
-0.11%
$210.06 million $1,034
May 18, 2025 $2.66
-0.09%
$209.24 million $1,605
May 17, 2025 $2.66
-0.61%
$209.42 million $317
May 16, 2025 $2.67
+1.26%
$210.72 million $481
May 15, 2025 $2.64
-2.95%
$208.23 million $3,062
May 14, 2025 $2.73
-0.19%
$214.76 million $796
May 13, 2025 $2.73
+1.78%
$215.32 million $2,394
May 12, 2025 $2.69
-1.39%
$211.71 million $286
May 11, 2025 $2.72
-1.41%
$214.54 million $215
May 10, 2025 $2.76
-1.13%
$217.41 million $5,245
May 9, 2025 $2.79
-1.83%
$219.95 million $2,228
May 8, 2025 $2.84
+10.81%
$223.9 million $1,290
May 7, 2025 $2.57
-1.85%
$202.07 million $735
May 6, 2025 $2.61
-4.15%
$205.84 million $628
May 5, 2025 $2.73
-2.42%
$214.72 million $2,717
May 4, 2025 $2.79
-1.65%
$220.04 million $1,004
May 3, 2025 $2.84
-2.28%
$223.7 million $2,881
May 2, 2025 $2.91
+2.28%
$228.79 million $5,290
May 1, 2025 $2.84
+0.36%
$223.58 million $2,853
Apr 30, 2025 $2.83
+0.43%
$222.87 million $480
Apr 29, 2025 $2.82
+0.81%
$221.73 million $1,697
Apr 28, 2025 $2.8
-0.61%
$220.02 million $3,784
Apr 27, 2025 $2.81
-1.56%
$221.48 million $978
Apr 26, 2025 $2.86
-0.27%
$224.97 million $589
Apr 25, 2025 $2.86
-1.37%
$225.36 million $1,280
Apr 24, 2025 $2.9
+1.22%
$228.56 million $1,478
Apr 23, 2025 $2.87
-1.87%
$225.91 million $1,935
Apr 22, 2025 $2.92
+11.07%
$229.68 million $1,151
Apr 21, 2025 $2.63
-0.65%
$206.68 million $4,093
Apr 20, 2025 $2.64
+0.14%
$208 million $906
Apr 19, 2025 $2.64
+1.60%
$207.73 million $519
Apr 18, 2025 $2.6
+1.93%
$204.46 million $1,175
Apr 17, 2025 $2.55
-2.76%
$200.53 million $1,020
Apr 16, 2025 $2.62
-1.15%
$206.17 million $757
Apr 15, 2025 $2.65
+0.62%
$208.6 million $1,595
Apr 14, 2025 $2.64
+1.67%
$207.31 million $936
Apr 13, 2025 $2.59
-4.29%
$203.84 million $933
Apr 12, 2025 $2.71
+3.07%
$212.96 million $478
Apr 11, 2025 $2.63
+2.75%
$206.73 million $1,148
Apr 10, 2025 $2.56
-1.92%
$201.07 million $157
Apr 9, 2025 $2.61
+6.64%
$205.07 million $4,589
Apr 8, 2025 $2.45
-12.25%
$192.46 million $863
Apr 7, 2025 $2.79
+1.76%
$219.4 million $2,226
Apr 6, 2025 $2.74
-17.63%
$215.56 million $3,584
Apr 5, 2025 $3.04
-11.19%
$238.68 million $5,170
Apr 4, 2025 $3.42
+6.68%
$268.83 million $14,950
Apr 3, 2025 $3.57
+11.51%
$280.77 million $4,066
Apr 2, 2025 $3.21
-6.56%
$252.37 million $3,229
Apr 1, 2025 $3.44
-5.39%
$270.21 million $21,383
Download