Verus Coin Historical Data

VRSC
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 2.61
-1.39%
$ -- $ 2,053
May 19, 2025 $ 2.67
-0.11%
$ 210.06 million $ 1,034
May 18, 2025 $ 2.66
-0.09%
$ 209.24 million $ 1,605
May 17, 2025 $ 2.66
-0.61%
$ 209.42 million $ 317
May 16, 2025 $ 2.67
+1.26%
$ 210.72 million $ 481
May 15, 2025 $ 2.64
-2.95%
$ 208.23 million $ 3,062
May 14, 2025 $ 2.73
-0.19%
$ 214.76 million $ 796
May 13, 2025 $ 2.73
+1.78%
$ 215.32 million $ 2,394
May 12, 2025 $ 2.69
-1.39%
$ 211.71 million $ 286
May 11, 2025 $ 2.72
-1.41%
$ 214.54 million $ 215
May 10, 2025 $ 2.76
-1.13%
$ 217.41 million $ 5,245
May 9, 2025 $ 2.79
-1.83%
$ 219.95 million $ 2,228
May 8, 2025 $ 2.84
+10.81%
$ 223.9 million $ 1,290
May 7, 2025 $ 2.57
-1.85%
$ 202.07 million $ 735
May 6, 2025 $ 2.61
-4.15%
$ 205.84 million $ 628
May 5, 2025 $ 2.73
-2.42%
$ 214.72 million $ 2,717
May 4, 2025 $ 2.79
-1.65%
$ 220.04 million $ 1,004
May 3, 2025 $ 2.84
-2.28%
$ 223.7 million $ 2,881
May 2, 2025 $ 2.91
+2.28%
$ 228.79 million $ 5,290
May 1, 2025 $ 2.84
+0.36%
$ 223.58 million $ 2,853
Apr 30, 2025 $ 2.83
+0.43%
$ 222.87 million $ 480
Apr 29, 2025 $ 2.82
+0.81%
$ 221.73 million $ 1,697
Apr 28, 2025 $ 2.8
-0.61%
$ 220.02 million $ 3,784
Apr 27, 2025 $ 2.81
-1.56%
$ 221.48 million $ 978
Apr 26, 2025 $ 2.86
-0.27%
$ 224.97 million $ 589
Apr 25, 2025 $ 2.86
-1.37%
$ 225.36 million $ 1,280
Apr 24, 2025 $ 2.9
+1.22%
$ 228.56 million $ 1,478
Apr 23, 2025 $ 2.87
-1.87%
$ 225.91 million $ 1,935
Apr 22, 2025 $ 2.92
+11.07%
$ 229.68 million $ 1,151
Apr 21, 2025 $ 2.63
-0.65%
$ 206.68 million $ 4,093
Apr 20, 2025 $ 2.64
+0.14%
$ 208 million $ 906
Apr 19, 2025 $ 2.64
+1.60%
$ 207.73 million $ 519
Apr 18, 2025 $ 2.6
+1.93%
$ 204.46 million $ 1,175
Apr 17, 2025 $ 2.55
-2.76%
$ 200.53 million $ 1,020
Apr 16, 2025 $ 2.62
-1.15%
$ 206.17 million $ 757
Apr 15, 2025 $ 2.65
+0.62%
$ 208.6 million $ 1,595
Apr 14, 2025 $ 2.64
+1.67%
$ 207.31 million $ 936
Apr 13, 2025 $ 2.59
-4.29%
$ 203.84 million $ 933
Apr 12, 2025 $ 2.71
+3.07%
$ 212.96 million $ 478
Apr 11, 2025 $ 2.63
+2.75%
$ 206.73 million $ 1,148
Apr 10, 2025 $ 2.56
-1.92%
$ 201.07 million $ 157
Apr 9, 2025 $ 2.61
+6.64%
$ 205.07 million $ 4,589
Apr 8, 2025 $ 2.45
-12.25%
$ 192.46 million $ 863
Apr 7, 2025 $ 2.79
+1.76%
$ 219.4 million $ 2,226
Apr 6, 2025 $ 2.74
-17.63%
$ 215.56 million $ 3,584
Apr 5, 2025 $ 3.04
-11.19%
$ 238.68 million $ 5,170
Apr 4, 2025 $ 3.42
+6.68%
$ 268.83 million $ 14,950
Apr 3, 2025 $ 3.57
+11.51%
$ 280.77 million $ 4,066
Apr 2, 2025 $ 3.21
-6.56%
$ 252.37 million $ 3,229
Apr 1, 2025 $ 3.44
-5.39%
$ 270.21 million $ 21,383
Download