Verus Coin Historical Data

VRSC
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $2.61
-1.39%
$-- $2,053
May 19, 2025 $2.67
-0.11%
$210.06 million $1,034
May 18, 2025 $2.66
-0.09%
$209.24 million $1,605
May 17, 2025 $2.66
-0.61%
$209.42 million $317
May 16, 2025 $2.67
+1.26%
$210.72 million $481
May 15, 2025 $2.64
-2.95%
$208.23 million $3,062
May 14, 2025 $2.73
-0.19%
$214.76 million $796
May 13, 2025 $2.73
+1.78%
$215.32 million $2,394
May 12, 2025 $2.69
-1.39%
$211.71 million $286
May 11, 2025 $2.72
-1.41%
$214.54 million $215
May 10, 2025 $2.76
-1.13%
$217.41 million $5,245
May 9, 2025 $2.79
-1.83%
$219.95 million $2,228
May 8, 2025 $2.84
+10.81%
$223.9 million $1,290
May 7, 2025 $2.57
-1.85%
$202.07 million $735
May 6, 2025 $2.61
-4.15%
$205.84 million $628
May 5, 2025 $2.73
-2.42%
$214.72 million $2,717
May 4, 2025 $2.79
-1.65%
$220.04 million $1,004
May 3, 2025 $2.84
-2.28%
$223.7 million $2,881
May 2, 2025 $2.91
+2.28%
$228.79 million $5,290
May 1, 2025 $2.84
+0.36%
$223.58 million $2,853
Apr 30, 2025 $2.83
+0.43%
$222.87 million $480
Apr 29, 2025 $2.82
+0.81%
$221.73 million $1,697
Apr 28, 2025 $2.8
-0.61%
$220.02 million $3,784
Apr 27, 2025 $2.81
-1.56%
$221.48 million $978
Apr 26, 2025 $2.86
-0.27%
$224.97 million $589
Apr 25, 2025 $2.86
-1.37%
$225.36 million $1,280
Apr 24, 2025 $2.9
+1.22%
$228.56 million $1,478
Apr 23, 2025 $2.87
-1.87%
$225.91 million $1,935
Apr 22, 2025 $2.92
+11.07%
$229.68 million $1,151
Apr 21, 2025 $2.63
-0.65%
$206.68 million $4,093
Apr 20, 2025 $2.64
+0.14%
$208 million $906
Apr 19, 2025 $2.64
+1.60%
$207.73 million $519
Apr 18, 2025 $2.6
+1.93%
$204.46 million $1,175
Apr 17, 2025 $2.55
-2.76%
$200.53 million $1,020
Apr 16, 2025 $2.62
-1.15%
$206.17 million $757
Apr 15, 2025 $2.65
+0.62%
$208.6 million $1,595
Apr 14, 2025 $2.64
+1.67%
$207.31 million $936
Apr 13, 2025 $2.59
-4.29%
$203.84 million $933
Apr 12, 2025 $2.71
+3.07%
$212.96 million $478
Apr 11, 2025 $2.63
+2.75%
$206.73 million $1,148
Apr 10, 2025 $2.56
-1.92%
$201.07 million $157
Apr 9, 2025 $2.61
+6.64%
$205.07 million $4,589
Apr 8, 2025 $2.45
-12.25%
$192.46 million $863
Apr 7, 2025 $2.79
+1.76%
$219.4 million $2,226
Apr 6, 2025 $2.74
-17.63%
$215.56 million $3,584
Apr 5, 2025 $3.04
-11.19%
$238.68 million $5,170
Apr 4, 2025 $3.42
+6.68%
$268.83 million $14,950
Apr 3, 2025 $3.57
+11.51%
$280.77 million $4,066
Apr 2, 2025 $3.21
-6.56%
$252.37 million $3,229
Apr 1, 2025 $3.44
-5.39%
$270.21 million $21,383
Download