Verus Coin Historical Data

VRSC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 3.63
-0.03%
$ 285.52 million $ 2,685
Mar 30, 2025 $ 3.63
-2.73%
$ 285.55 million $ 10,569
Mar 29, 2025 $ 3.74
-3.29%
$ 293.59 million $ 6,321
Mar 28, 2025 $ 3.86
-2.18%
$ 303.54 million $ 2,107
Mar 27, 2025 $ 3.95
-1.09%
$ 310.53 million $ 5,043
Mar 26, 2025 $ 3.99
-1.89%
$ 313.84 million $ 7,709
Mar 25, 2025 $ 4.07
+0.62%
$ 320.1 million $ 93
Mar 24, 2025 $ 4.05
-3.04%
$ 318.09 million $ 703
Mar 23, 2025 $ 3.97
+1.33%
$ -- $ 6
Mar 22, 2025 $ 3.91
-2.86%
$ 307.45 million $ 163
Mar 21, 2025 $ 4.03
+2.12%
$ 316.47 million $ 73
Mar 20, 2025 $ 3.95
-2.00%
$ 309.98 million $ 482
Mar 19, 2025 $ 4.08
+3.57%
$ 320.41 million $ 1,821
Mar 18, 2025 $ 3.94
-0.12%
$ 309.71 million $ 1,838
Mar 17, 2025 $ 3.95
+0.92%
$ 310.31 million $ 3,266
Mar 16, 2025 $ 3.92
+0.41%
$ 307.51 million $ 1,324
Mar 15, 2025 $ 3.9
+1.60%
$ 306.29 million $ 1,586
Mar 14, 2025 $ 3.84
+1.42%
$ 301.87 million $ 3,228
Mar 13, 2025 $ 3.82
-5.00%
$ 299.73 million $ 3,232
Mar 12, 2025 $ 4.02
+0.39%
$ 315.82 million $ 4,186
Mar 11, 2025 $ 4
+6.59%
$ 314.28 million $ 839
Mar 10, 2025 $ 3.76
-4.04%
$ 295.1 million $ 1,077
Mar 9, 2025 $ 3.91
-6.08%
$ 307.27 million $ 1,006
Mar 8, 2025 $ 4.31
+5.49%
$ 338.01 million $ 1,346
Mar 7, 2025 $ 4.08
-6.39%
$ 320.5 million $ 5,854
Mar 6, 2025 $ 4.36
-3.77%
$ 342.56 million $ 1,367
Mar 5, 2025 $ 4.53
+3.89%
$ 355.81 million $ 1,944
Mar 4, 2025 $ 4.37
+1.41%
$ 342.79 million $ 337
Mar 3, 2025 $ 4.31
-15.67%
$ 338.3 million $ 12,416
Mar 2, 2025 $ 5.11
+8.31%
$ 401.08 million $ 12,701
Mar 1, 2025 $ 4.72
+2.20%
$ 370.33 million $ 438
Feb 28, 2025 $ 4.62
-2.64%
$ 362.8 million $ 15,926
Feb 27, 2025 $ 4.75
-2.24%
$ 372.83 million $ 2,130
Feb 26, 2025 $ 4.85
-5.68%
$ 380.46 million $ 4,050
Feb 25, 2025 $ 5.15
-4.73%
$ 404.03 million $ 1,831
Feb 24, 2025 $ 5.4
-7.13%
$ 423.47 million $ 7,002
Feb 23, 2025 $ 5.81
+0.26%
$ 455.81 million $ 4,298
Feb 22, 2025 $ 5.8
+0.57%
$ 454.78 million $ 2,211
Feb 21, 2025 $ 5.77
-1.24%
$ 452.36 million $ 3,500
Feb 20, 2025 $ 5.84
-0.38%
$ 457.9 million $ 13,627
Feb 19, 2025 $ 5.61
-4.19%
$ 440.24 million $ 19,231
Feb 18, 2025 $ 5.38
-5.02%
$ 421.89 million $ 24,905
Feb 17, 2025 $ 5.72
+4.02%
$ 448.2 million $ 7,625
Feb 16, 2025 $ 5.5
+0.79%
$ 431.07 million $ 9,207
Feb 15, 2025 $ 5.45
+11.23%
$ 427.62 million $ 10,201
Feb 14, 2025 $ 4.9
-0.40%
$ 384.4 million $ 4,004
Feb 13, 2025 $ 4.92
-2.59%
$ 385.63 million $ 3,956
Feb 12, 2025 $ 5.04
+7.52%
$ 395.37 million $ 53,320
Feb 11, 2025 $ 4.69
+7.76%
$ 367.81 million $ 4,171
Feb 10, 2025 $ 4.35
+5.52%
$ 341.16 million $ 16,158