StarPlay Historical Data

STPC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.021
+4.66%
$ -- $ 16,953
Aug 21, 2020 $ 0.0201
-2.58%
$ -- $ 16,417
Aug 20, 2020 $ 0.0206
+1.47%
$ -- $ 24,622
Aug 19, 2020 $ 0.0203
-2.32%
$ -- $ 26,585
Aug 18, 2020 $ 0.0208
-4.74%
$ -- $ 16,540
Aug 17, 2020 $ 0.0218
+2.50%
$ -- $ 38,842
Aug 16, 2020 $ 0.0213
-11.40%
$ -- $ 4,700
Aug 15, 2020 $ 0.024
-10.36%
$ -- $ 1,278
Aug 14, 2020 $ 0.0268
+33.45%
$ -- $ 25,568
Aug 13, 2020 $ 0.0201
-14.29%
$ -- $ 23,477
Aug 12, 2020 $ 0.0234
-2.84%
$ -- $ 27,679
Aug 11, 2020 $ 0.0241
+30.06%
$ -- $ 7,508
Aug 10, 2020 $ 0.0185
-13.28%
$ -- $ 23,718
Aug 9, 2020 $ 0.0215
+0.88%
$ -- $ 6,337
Aug 8, 2020 $ 0.0213
+4.59%
$ -- $ 2,584
Aug 7, 2020 $ 0.0204
-31.62%
$ -- $ 37,917
Aug 6, 2020 $ 0.0298
-4.29%
$ -- $ 11,083
Aug 5, 2020 $ 0.0311
-0.25%
$ -- $ 1,500
Aug 4, 2020 $ 0.0312
+59.68%
$ -- $ 606
Aug 3, 2020 $ 0.0055
+0.05%
$ -- $ 1
Aug 2, 2020 $ 0.0055
+0.09%
$ -- $ 1
Jul 22, 2020 $ 0.00552
-0.02%
$ -- $ 0
Jul 21, 2020 $ 0.00552
-0.03%
$ -- $ 0
Jul 12, 2020 $ 0.00663
+0.09%
$ -- $ 1
Jul 11, 2020 $ 0.00662
+0.01%
$ -- $ 1
Jul 10, 2020 $ 0.000902
+0.01%
$ -- $ 0
Jul 9, 2020 $ 0.000902
-89.38%
$ -- $ 0
Jul 8, 2020 $ 0.00849
+839.85%
$ -- $ 5
Jul 7, 2020 $ 0.000903
-94.35%
$ -- $ 0
Jul 6, 2020 $ 0.016
+959.84%
$ -- $ 3
Jul 5, 2020 $ 0.00151
-92.26%
$ -- $ 0
Jul 4, 2020 $ 0.0195
+102.85%
$ -- $ 0
Jul 3, 2020 $ 0.0096
+538.24%
$ -- $ 0
Jul 2, 2020 $ 0.0015
+0.20%
$ -- $ 0
Jul 1, 2020 $ 0.0015
+0.02%
$ -- $ 0
Jun 30, 2020 $ 0.0015
-92.95%
$ -- $ 0
Jun 29, 2020 $ 0.0213
-0.26%
$ -- $ 1
Jun 28, 2020 $ 0.0214
+1,320.22%
$ -- $ 1
Jun 27, 2020 $ 0.0015
-93.03%
$ -- $ 0
Jun 26, 2020 $ 0.0216
+0.25%
$ -- $ 2,907
Jun 25, 2020 $ 0.0215
+1.12%
$ -- $ 5,102
Jun 24, 2020 $ 0.0213
+1,320.69%
$ -- $ 4,311
Jun 23, 2020 $ 0.0015
-98.49%
$ -- $ 0
Jun 22, 2020 $ 0.0994
+6,390.23%
$ -- $ 23
Jun 21, 2020 $ 0.00153
+0.04%
$ -- $ 0
Jun 20, 2020 $ 0.00153
-93.02%
$ -- $ 0
Jun 19, 2020 $ 0.022
+0.42%
$ -- $ 3,448
Jun 18, 2020 $ 0.0219
-6.10%
$ -- $ 301
Jun 17, 2020 $ 0.0233
+2.57%
$ -- $ 4,849
Jun 16, 2020 $ 0.0227
-0.13%
$ -- $ 5,091