StarPlay Historical Data

STPC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $0.0227
-15.73%
$-- $3,611
Jun 14, 2020 $0.027
+559.66%
$-- $509
Jun 13, 2020 $0.00409
-88.80%
$-- $0
Jun 12, 2020 $0.0365
-13.58%
$-- $13,522
Jun 11, 2020 $0.0423
+7.91%
$-- $119,102
Jun 10, 2020 $0.0392
+13.51%
$-- $171,244
Jun 9, 2020 $0.0345
-6.83%
$-- $148,541
Jun 8, 2020 $0.037
+9.01%
$-- $164,440
Jun 7, 2020 $0.034
+71.12%
$-- $283,401
Jun 6, 2020 $0.0199
-35.74%
$-- $228,963
Jun 5, 2020 $0.0309
-29.24%
$-- $160,902
Jun 4, 2020 $0.0437
-19.30%
$-- $217,809
Jun 3, 2020 $0.0541
-8.59%
$-- $596,960
Jun 2, 2020 $0.0592
+63.40%
$-- $661,969
Jun 1, 2020 $0.0362
+41.92%
$-- $477,161
May 31, 2020 $0.0255
+18.95%
$-- $189,057
May 30, 2020 $0.0215
+1.92%
$-- $71,527
May 29, 2020 $0.0211
+16.69%
$-- $168,157
May 28, 2020 $0.0181
+1.29K%
$-- $26,854
May 27, 2020 $0.0013
+0.07%
$-- $0.1
May 26, 2020 $0.0013
+0.30%
$-- $0.1
May 25, 2020 $0.0013
+0.05%
$-- $0.1
May 24, 2020 $0.0013
-0.41%
$-- $0.1
May 23, 2020 $0.0013
+0.05%
$-- $0.1
May 22, 2020 $0.0013
+0.05%
$-- $0.1
May 21, 2020 $0.0013
+0.12%
$-- $0.1
May 20, 2020 $0.0013
+0.02%
$-- $0.1
May 19, 2020 $0.0013
-0.04%
$-- $0.1
May 18, 2020 $0.0013
-0.04%
$-- $0.1
May 17, 2020 $0.0013
+0.14%
$-- $0.1
May 16, 2020 $0.0013
-0.44%
$-- $0.1
May 15, 2020 $0.00131
+0.64%
$-- $0.1
May 14, 2020 $0.0013
-0.01%
$-- $0.1
May 13, 2020 $0.0013
-0.35%
$-- $0.1
May 12, 2020 $0.0013
+0.05%
$-- $0.1
May 11, 2020 $0.0013
-0.03%
$-- $0.1
May 10, 2020 $0.0013
-0.20%
$-- $0.1
May 9, 2020 $0.0013
+0.05%
$-- $0.1
May 8, 2020 $0.0013
+0.12%
$-- $0.1
May 7, 2020 $0.0013
-0.16%
$-- $0.1
May 6, 2020 $0.0013
+0.38%
$-- $0.1
May 5, 2020 $0.0013
-0.31%
$-- $0.1
May 4, 2020 $0.0013
-73.97%
$-- $0
May 3, 2020 $0.005
+0.14%
$-- $24
May 2, 2020 $0.00499
-0.33%
$-- $0
May 1, 2020 $0.00501
+0.17%
$-- $0
Apr 30, 2020 $0.005
-0.24%
$-- $0
Apr 29, 2020 $0.00501
-0.05%
$-- $0
Apr 28, 2020 $0.00501
+0.07%
$-- $0
Apr 27, 2020 $0.00501
+0.18%
$-- $0