StarPlay Historical Data

STPC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $0.00592
-2.08%
$-- $76
Jan 15, 2020 $0.00733
+0.24%
$-- $1
Jan 14, 2020 $0.00731
-0.27%
$-- $1
Jan 12, 2020 $0.00669
-0.07%
$-- $147
Jan 11, 2020 $0.0067
+0.56%
$-- $148
Jan 10, 2020 $0.00667
-1.04%
$-- $147
Jan 9, 2020 $0.00674
-11.36%
$-- $148
Jan 8, 2020 $0.0076
-0.11%
$-- $3,847
Jan 7, 2020 $0.00763
+0.10%
$-- $7,479
Jan 6, 2020 $0.0076
-0.10%
$-- $7,481
Jan 5, 2020 $0.00762
+0.88%
$-- $7,526
Jan 4, 2020 $0.00756
-0.13%
$-- $7,385
Jan 3, 2020 $0.00754
+0.71%
$-- $7,370
Jan 2, 2020 $0.00748
-1.63%
$-- $7,302
Jan 1, 2020 $0.00761
+4.77%
$-- $7,645
Dec 31, 2019 $0.00727
+0.16%
$-- $7,150
Dec 30, 2019 $0.00726
-0.58%
$-- $7,238
Dec 29, 2019 $0.0073
+0.33%
$-- $7,194
Dec 28, 2019 $0.0074
+2.24%
$-- $7,348
Dec 27, 2019 $0.00724
-0.18%
$-- $7,093
Dec 26, 2019 $0.00725
+0.55%
$-- $7,245
Dec 25, 2019 $0.00721
+0.56%
$-- $7,119
Dec 24, 2019 $0.00717
+0.08%
$-- $7,046
Dec 23, 2019 $0.00717
+0.50%
$-- $7,044
Dec 22, 2019 $0.00713
+1.82%
$-- $7,026
Dec 21, 2019 $0.007
-0.81%
$-- $6,814
Dec 20, 2019 $0.00706
+7.75%
$-- $3,575
Dec 19, 2019 $0.00655
-0.22%
$-- $0
Dec 18, 2019 $0.00657
+0.08%
$-- $0
Dec 17, 2019 $0.00657
-0.24%
$-- $258
Dec 16, 2019 $0.00659
-0.36%
$-- $90
Dec 13, 2019 $0.00717
+0.10%
$-- $1
Dec 12, 2019 $0.00716
+0.16%
$-- $1
Dec 10, 2019 $0.00772
+0.11%
$-- $13
Dec 9, 2019 $0.00771
+0.14%
$-- $30
Dec 4, 2019 $0.00746
+0.07%
$-- $4
Dec 3, 2019 $0.00746
+0.39%
$-- $3,055
Dec 2, 2019 $0.00743
+8.14%
$-- $11,929
Dec 1, 2019 $0.00687
-3.36%
$-- $11,405
Nov 30, 2019 $0.00711
-0.14%
$-- $11,687
Nov 29, 2019 $0.00713
+0.65%
$-- $12,052
Nov 28, 2019 $0.00708
+63.82%
$-- $10,944
Nov 27, 2019 $0.00433
+5.87%
$-- $4,819
Nov 26, 2019 $0.00409
-0.06%
$-- $3,934
Nov 25, 2019 $0.00408
+4.08%
$-- $245
Nov 24, 2019 $0.00392
-2.47%
$-- $433
Nov 23, 2019 $0.00402
+0.22%
$-- $429
Nov 22, 2019 $0.004
+5.96%
$-- $327
Nov 21, 2019 $0.00377
+16.89%
$-- $41
Nov 20, 2019 $0.00323
-21.86%
$-- $80