StarPlay Historical Data

STPC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.00413
-0.01%
$-- $6
Nov 18, 2019 $0.00413
-0.99%
$-- $155
Nov 17, 2019 $0.00417
-2.44%
$-- $392
Nov 16, 2019 $0.00428
-2.15%
$-- $224
Nov 15, 2019 $0.00438
-4.51%
$-- $1,472
Nov 14, 2019 $0.00458
-16.91%
$-- $1,095
Nov 13, 2019 $0.00552
-2.17%
$-- $945
Nov 12, 2019 $0.00564
-2.82%
$-- $531
Nov 11, 2019 $0.0058
+0.71%
$-- $660
Nov 10, 2019 $0.00577
+0.42%
$-- $125
Nov 9, 2019 $0.00574
-0.85%
$-- $153
Nov 8, 2019 $0.00579
-1.00%
$-- $205
Nov 7, 2019 $0.00585
-3.71%
$-- $409
Nov 6, 2019 $0.00608
-4.45%
$-- $588
Nov 5, 2019 $0.00635
-2.20%
$-- $531
Nov 4, 2019 $0.00649
-0.71%
$-- $448
Nov 3, 2019 $0.00654
-0.56%
$-- $328
Nov 2, 2019 $0.00658
+1.03%
$-- $199
Nov 1, 2019 $0.00651
+2.97%
$-- $986
Oct 31, 2019 $0.00632
+1.72%
$-- $931
Oct 30, 2019 $0.00621
+1.75%
$-- $1,281
Oct 29, 2019 $0.00611
+3.94%
$-- $790
Oct 28, 2019 $0.00588
-1.41%
$-- $600
Oct 27, 2019 $0.00596
-1.53%
$-- $468
Oct 26, 2019 $0.00603
-1.26%
$-- $546
Oct 25, 2019 $0.0061
-17.59%
$-- $1,435
Oct 24, 2019 $0.0074
-46.55%
$-- $1,910
Oct 23, 2019 $0.0138
-2.33%
$-- $6,057
Oct 22, 2019 $0.0142
-0.73%
$-- $14,400
Oct 21, 2019 $0.0143
-0.14%
$-- $22,262
Oct 20, 2019 $0.0143
-0.75%
$-- $7,557
Oct 19, 2019 $0.0144
+0.12%
$-- $7,147
Oct 18, 2019 $0.0144
+0.48%
$-- $25,371
Oct 17, 2019 $0.0143
-1.17%
$-- $23,537
Oct 16, 2019 $0.0145
+1.41%
$-- $23,324
Oct 15, 2019 $0.0143
+0.57%
$-- $34,120
Oct 14, 2019 $0.0142
-2.04%
$-- $12,975
Oct 13, 2019 $0.0145
-0.50%
$-- $31,034
Oct 12, 2019 $0.0146
-1.86%
$-- $25,466
Oct 11, 2019 $0.0149
+0.85%
$-- $27,287
Oct 10, 2019 $0.0147
-0.27%
$-- $17,221
Oct 9, 2019 $0.0147
-0.63%
$-- $17,230
Oct 8, 2019 $0.0148
-0.51%
$-- $23,843
Oct 7, 2019 $0.0149
+0.94%
$-- $54,777
Oct 6, 2019 $0.0148
+0.41%
$-- $50,182
Oct 5, 2019 $0.0147
-0.15%
$-- $41,031
Oct 4, 2019 $0.0148
+2.12%
$-- $48,715
Oct 3, 2019 $0.0145
-0.03%
$-- $50,097
Oct 2, 2019 $0.0145
-0.84%
$-- $39,882
Oct 1, 2019 $0.0146
+21.12%
$-- $59,491