StarPlay Historical Data

STPC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.0121
+1.30%
$-- $781
Sep 29, 2019 $0.014
-0.11%
$-- $1
Sep 28, 2019 $0.014
-0.88%
$-- $954
Sep 27, 2019 $0.0141
+2.23%
$-- $2,798
Sep 26, 2019 $0.0138
-1.26%
$-- $2,590
Sep 25, 2019 $0.0139
-2.30%
$-- $2,538
Sep 24, 2019 $0.0141
+3.14%
$-- $2,716
Sep 23, 2019 $0.0137
-1.22%
$-- $2,644
Sep 22, 2019 $0.0139
-1.82%
$-- $2,655
Sep 21, 2019 $0.0141
+8.17%
$-- $2,482
Sep 20, 2019 $0.013
-2.02%
$-- $2,480
Sep 19, 2019 $0.0133
-1.79%
$-- $3,512
Sep 18, 2019 $0.0136
+3.14%
$-- $1,467
Sep 17, 2019 $0.0131
-0.24%
$-- $2,472
Download