StarPlay Historical Data

STPC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $0.015
-6.20%
$-- $14
Aug 26, 2021 $0.016
-4.82%
$-- $24
Aug 25, 2021 $0.0168
+3.39%
$-- $2
Aug 24, 2021 $0.0162
-8.12%
$-- $2
Aug 23, 2021 $0.0177
+30.96%
$-- $30
Aug 22, 2021 $0.0135
-27.40%
$-- $0
Aug 21, 2021 $0.0186
+6.91%
$-- $32
Aug 20, 2021 $0.0174
-2.78%
$-- $0
Aug 19, 2021 $0.0179
+37.66%
$-- $1
Aug 18, 2021 $0.013
+0.00%
$-- $48
Aug 17, 2021 $0.013
-18.25%
$-- $29
Aug 16, 2021 $0.0159
+19.25%
$-- $35
Aug 15, 2021 $0.0133
-27.92%
$-- $6
Aug 14, 2021 $0.0185
+55.59%
$-- $115
Aug 13, 2021 $0.0119
+8.02%
$-- $6
Aug 12, 2021 $0.011
-41.15%
$-- $2
Aug 11, 2021 $0.0187
+0.00%
$-- $39
Aug 10, 2021 $0.0187
+0.00%
$-- $1
Aug 8, 2021 $0.0165
+3.13%
$-- $63
Aug 7, 2021 $0.0187
+10.01%
$-- $40
Aug 6, 2021 $0.017
+0.00%
$-- $0
Aug 5, 2021 $0.017
+0.00%
$-- $8
Aug 4, 2021 $0.017
+0.12%
$-- $0.1
Aug 3, 2021 $0.017
+6.93%
$-- $11
Aug 2, 2021 $0.0159
+0.03%
$-- $0.1
Aug 1, 2021 $0.0159
+0.09%
$-- $0
Jul 30, 2021 $0.018
+0.00%
$-- $0.1
Jul 29, 2021 $0.016
+0.25%
$-- $0.001
Jul 28, 2021 $0.016
-0.09%
$-- $0.001
Jul 27, 2021 $0.016
-1.27%
$-- $5
Jul 26, 2021 $0.0162
-0.06%
$-- $3
Jul 25, 2021 $0.0162
-10.02%
$-- $0
Jul 24, 2021 $0.018
-0.05%
$-- $23
Jul 23, 2021 $0.018
-3.72%
$-- $80
Jul 22, 2021 $0.0187
-25.18%
$-- $27
Jul 21, 2021 $0.025
-0.02%
$-- $1
Jul 20, 2021 $0.025
+47.09%
$-- $17
Jul 19, 2021 $0.017
-39.28%
$-- $130
Jul 18, 2021 $0.028
+0.00%
$-- $0
Jul 17, 2021 $0.0239
-0.23%
$-- $1
Jul 16, 2021 $0.024
-4.00%
$-- $1
Jul 15, 2021 $0.025
-13.71%
$-- $2
Jul 14, 2021 $0.029
+20.83%
$-- $3
Jul 13, 2021 $0.024
+0.25%
$-- $1
Jul 12, 2021 $0.024
-19.96%
$-- $0
Jul 11, 2021 $0.03
+0.00%
$-- $19
Jul 10, 2021 $0.03
-5.32%
$-- $0.1
Jul 9, 2021 $0.0317
+18.73%
$-- $3
Jul 8, 2021 $0.0267
-19.09%
$-- $4
Jul 7, 2021 $0.0329
-3.23%
$-- $2