StarPlay Historical Data

STPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $0.137
+0.16%
$-- $127
Apr 29, 2021 $0.137
-1.96%
$-- $127
Apr 28, 2021 $0.14
-0.34%
$-- $191
Apr 27, 2021 $0.14
-24.74%
$-- $294
Apr 26, 2021 $0.186
+2.30%
$-- $480
Apr 25, 2021 $0.182
+126.72%
$-- $525
Apr 24, 2021 $0.0803
+2.53%
$-- $637
Apr 23, 2021 $0.0784
-28.48%
$-- $80
Apr 22, 2021 $0.11
-13.56%
$-- $137
Apr 21, 2021 $0.127
-40.26%
$-- $665
Apr 20, 2021 $0.212
-23.84%
$-- $2,458
Apr 19, 2021 $0.278
+37.55%
$-- $9,030
Apr 18, 2021 $0.202
+1.02K%
$-- $14,699
Apr 17, 2021 $0.018
-8.23%
$-- $25
Apr 16, 2021 $0.0197
-2.12%
$-- $14
Apr 15, 2021 $0.0201
-0.15%
$-- $30
Apr 14, 2021 $0.0201
+0.30%
$-- $0.1
Apr 13, 2021 $0.0201
+0.12%
$-- $10
Apr 12, 2021 $0.0201
-31.35%
$-- $13
Apr 11, 2021 $0.0292
-2.32%
$-- $4
Apr 10, 2021 $0.0299
+0.23%
$-- $3
Apr 8, 2021 $0.0298
-0.78%
$-- $45
Apr 7, 2021 $0.03
+97.27%
$-- $44
Apr 6, 2021 $0.0152
-51.40%
$-- $3
Apr 5, 2021 $0.0313
+0.12%
$-- $0
Apr 4, 2021 $0.0312
-15.53%
$-- $28
Apr 3, 2021 $0.037
+37.76%
$-- $52
Apr 2, 2021 $0.0268
+9.60%
$-- $274
Apr 1, 2021 $0.0245
-51.02%
$-- $6
Mar 30, 2021 $0.0501
-10.07%
$-- $58
Mar 29, 2021 $0.0557
+85.42%
$-- $69
Mar 28, 2021 $0.03
+15.48%
$-- $32
Mar 27, 2021 $0.026
-53.32%
$-- $1
Mar 26, 2021 $0.0558
-0.34%
$-- $37
Mar 25, 2021 $0.056
-7.03%
$-- $32
Mar 24, 2021 $0.0603
-25.06%
$-- $109
Mar 23, 2021 $0.0804
+0.76%
$-- $322
Mar 22, 2021 $0.0798
+218.13%
$-- $459
Mar 21, 2021 $0.0251
+9.07%
$-- $4,744
Mar 20, 2021 $0.023
+0.14%
$-- $6
Mar 19, 2021 $0.023
+4.15%
$-- $55
Mar 18, 2021 $0.022
-16.36%
$-- $1
Mar 17, 2021 $0.0264
-0.85%
$-- $146
Mar 16, 2021 $0.0267
-1.40%
$-- $18
Mar 15, 2021 $0.0271
-4.50%
$-- $42
Mar 14, 2021 $0.0283
-3.88%
$-- $0.1
Mar 13, 2021 $0.0294
-1.70%
$-- $33
Mar 12, 2021 $0.0299
+508.03%
$-- $337
Mar 11, 2021 $0.00492
+0.06%
$-- $19
Mar 10, 2021 $0.00491
-0.64%
$-- $9