Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarPlay Historical Data

STPC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2021 $0.00494
+0.40%
$-- $0
Mar 8, 2021 $0.00497
+0.77%
$-- $0
Mar 7, 2021 $0.00493
+0.15%
$-- $0
Mar 6, 2021 $0.00493
-0.31%
$-- $57
Mar 5, 2021 $0.00494
+0.08%
$-- $0
Mar 4, 2021 $0.00489
+0.31%
$-- $3
Mar 3, 2021 $0.00487
-1.55%
$-- $18
Mar 2, 2021 $0.00494
-80.27%
$-- $30
Mar 1, 2021 $0.0251
-0.69%
$-- $0
Feb 28, 2021 $0.0253
+0.65%
$-- $0
Feb 27, 2021 $0.0251
+0.19%
$-- $0
Feb 21, 2021 $0.0305
+1.29%
$-- $0
Feb 20, 2021 $0.0302
+24.26%
$-- $0
Feb 19, 2021 $0.0243
+0.16%
$-- $7
Feb 18, 2021 $0.0242
+34.72%
$-- $463
Feb 17, 2021 $0.018
+264.25%
$-- $0
Feb 16, 2021 $0.00495
-72.15%
$-- $2
Feb 15, 2021 $0.0178
-0.20%
$-- $5
Feb 8, 2021 $0.0177
-0.63%
$-- $2
Feb 7, 2021 $0.0179
-0.15%
$-- $2
Feb 5, 2021 $0.00495
+0.80%
$-- $2
Feb 4, 2021 $0.00491
-0.26%
$-- $2
Jan 24, 2021 $0.018
-0.18%
$-- $2
Jan 19, 2021 $0.00492
-0.06%
$-- $0
Jan 18, 2021 $0.00493
+0.16%
$-- $0
Jan 17, 2021 $0.00492
-0.13%
$-- $1
Jan 16, 2021 $0.0189
+0.26%
$-- $5
Jan 15, 2021 $0.0189
-0.06%
$-- $5
Jan 14, 2021 $0.0189
-0.09%
$-- $36
Jan 13, 2021 $0.0189
-0.26%
$-- $149
Jan 4, 2021 $0.0189
-0.04%
$-- $0
Jan 3, 2021 $0.0189
-0.13%
$-- $0
Dec 4, 2020 $0.0189
+0.11%
$-- $675
Dec 3, 2020 $0.0189
-0.07%
$-- $2,600
Nov 27, 2020 $0.0199
-0.21%
$-- $4
Nov 26, 2020 $0.0199
+0.16%
$-- $4
Nov 4, 2020 $0.02
-0.50%
$-- $63
Nov 3, 2020 $0.0201
+0.37%
$-- $63
Nov 2, 2020 $0.02
-0.02%
$-- $63
Oct 30, 2020 $0.02
-0.05%
$-- $1,062
Oct 29, 2020 $0.02
+0.01%
$-- $1,144
Oct 28, 2020 $0.02
-0.08%
$-- $1,417
Oct 27, 2020 $0.02
+0.06%
$-- $1,662
Oct 26, 2020 $0.02
+0.08%
$-- $1,889
Oct 25, 2020 $0.02
-0.03%
$-- $2,961
Oct 24, 2020 $0.02
-0.46%
$-- $471
Oct 23, 2020 $0.0201
+0.42%
$-- $2,438
Oct 22, 2020 $0.02
+0.00%
$-- $467
Oct 21, 2020 $0.02
-0.08%
$-- $467
Oct 20, 2020 $0.02
+0.05%
$-- $67