StarPlay Historical Data

STPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00494
+0.40%
$ -- $ 0
Mar 8, 2021 $ 0.00497
+0.77%
$ -- $ 0
Mar 7, 2021 $ 0.00493
+0.15%
$ -- $ 0
Mar 6, 2021 $ 0.00493
-0.31%
$ -- $ 57
Mar 5, 2021 $ 0.00494
+0.08%
$ -- $ 0
Mar 4, 2021 $ 0.00489
+0.31%
$ -- $ 3
Mar 3, 2021 $ 0.00487
-1.55%
$ -- $ 18
Mar 2, 2021 $ 0.00494
-80.27%
$ -- $ 30
Mar 1, 2021 $ 0.0251
-0.69%
$ -- $ 0
Feb 28, 2021 $ 0.0253
+0.65%
$ -- $ 0
Feb 27, 2021 $ 0.0251
+0.19%
$ -- $ 0
Feb 21, 2021 $ 0.0305
+1.29%
$ -- $ 0
Feb 20, 2021 $ 0.0302
+24.26%
$ -- $ 0
Feb 19, 2021 $ 0.0243
+0.16%
$ -- $ 7
Feb 18, 2021 $ 0.0242
+34.72%
$ -- $ 463
Feb 17, 2021 $ 0.018
+264.25%
$ -- $ 0
Feb 16, 2021 $ 0.00495
-72.15%
$ -- $ 2
Feb 15, 2021 $ 0.0178
-0.20%
$ -- $ 5
Feb 8, 2021 $ 0.0177
-0.63%
$ -- $ 2
Feb 7, 2021 $ 0.0179
-0.15%
$ -- $ 2
Feb 5, 2021 $ 0.00495
+0.80%
$ -- $ 2
Feb 4, 2021 $ 0.00491
-0.26%
$ -- $ 2
Jan 24, 2021 $ 0.018
-0.18%
$ -- $ 2
Jan 19, 2021 $ 0.00492
-0.06%
$ -- $ 0
Jan 18, 2021 $ 0.00493
+0.16%
$ -- $ 0
Jan 17, 2021 $ 0.00492
-0.13%
$ -- $ 1
Jan 16, 2021 $ 0.0189
+0.26%
$ -- $ 5
Jan 15, 2021 $ 0.0189
-0.06%
$ -- $ 5
Jan 14, 2021 $ 0.0189
-0.09%
$ -- $ 36
Jan 13, 2021 $ 0.0189
-0.26%
$ -- $ 149
Jan 4, 2021 $ 0.0189
-0.04%
$ -- $ 0
Jan 3, 2021 $ 0.0189
-0.13%
$ -- $ 0
Dec 4, 2020 $ 0.0189
+0.11%
$ -- $ 675
Dec 3, 2020 $ 0.0189
-0.07%
$ -- $ 2,600
Nov 27, 2020 $ 0.0199
-0.21%
$ -- $ 4
Nov 26, 2020 $ 0.0199
+0.16%
$ -- $ 4
Nov 4, 2020 $ 0.02
-0.50%
$ -- $ 63
Nov 3, 2020 $ 0.0201
+0.37%
$ -- $ 63
Nov 2, 2020 $ 0.02
-0.02%
$ -- $ 63
Oct 30, 2020 $ 0.02
-0.05%
$ -- $ 1,062
Oct 29, 2020 $ 0.02
+0.01%
$ -- $ 1,144
Oct 28, 2020 $ 0.02
-0.08%
$ -- $ 1,417
Oct 27, 2020 $ 0.02
+0.06%
$ -- $ 1,662
Oct 26, 2020 $ 0.02
+0.08%
$ -- $ 1,889
Oct 25, 2020 $ 0.02
-0.03%
$ -- $ 2,961
Oct 24, 2020 $ 0.02
-0.46%
$ -- $ 471
Oct 23, 2020 $ 0.0201
+0.42%
$ -- $ 2,438
Oct 22, 2020 $ 0.02
+0.00%
$ -- $ 467
Oct 21, 2020 $ 0.02
-0.08%
$ -- $ 467
Oct 20, 2020 $ 0.02
+0.05%
$ -- $ 67