StarPlay Historical Data

STPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.00494
+0.40%
$-- $0
Mar 8, 2021 $0.00497
+0.77%
$-- $0
Mar 7, 2021 $0.00493
+0.15%
$-- $0
Mar 6, 2021 $0.00493
-0.31%
$-- $57
Mar 5, 2021 $0.00494
+0.08%
$-- $0
Mar 4, 2021 $0.00489
+0.31%
$-- $3
Mar 3, 2021 $0.00487
-1.55%
$-- $18
Mar 2, 2021 $0.00494
-80.27%
$-- $30
Mar 1, 2021 $0.0251
-0.69%
$-- $0
Feb 28, 2021 $0.0253
+0.65%
$-- $0
Feb 27, 2021 $0.0251
+0.19%
$-- $0
Feb 21, 2021 $0.0305
+1.29%
$-- $0
Feb 20, 2021 $0.0302
+24.26%
$-- $0
Feb 19, 2021 $0.0243
+0.16%
$-- $7
Feb 18, 2021 $0.0242
+34.72%
$-- $463
Feb 17, 2021 $0.018
+264.25%
$-- $0
Feb 16, 2021 $0.00495
-72.15%
$-- $2
Feb 15, 2021 $0.0178
-0.20%
$-- $5
Feb 8, 2021 $0.0177
-0.63%
$-- $2
Feb 7, 2021 $0.0179
-0.15%
$-- $2
Feb 5, 2021 $0.00495
+0.80%
$-- $2
Feb 4, 2021 $0.00491
-0.26%
$-- $2
Jan 24, 2021 $0.018
-0.18%
$-- $2
Jan 19, 2021 $0.00492
-0.06%
$-- $0
Jan 18, 2021 $0.00493
+0.16%
$-- $0
Jan 17, 2021 $0.00492
-0.13%
$-- $1
Jan 16, 2021 $0.0189
+0.26%
$-- $5
Jan 15, 2021 $0.0189
-0.06%
$-- $5
Jan 14, 2021 $0.0189
-0.09%
$-- $36
Jan 13, 2021 $0.0189
-0.26%
$-- $149
Jan 4, 2021 $0.0189
-0.04%
$-- $0
Jan 3, 2021 $0.0189
-0.13%
$-- $0
Dec 4, 2020 $0.0189
+0.11%
$-- $675
Dec 3, 2020 $0.0189
-0.07%
$-- $2,600
Nov 27, 2020 $0.0199
-0.21%
$-- $4
Nov 26, 2020 $0.0199
+0.16%
$-- $4
Nov 4, 2020 $0.02
-0.50%
$-- $63
Nov 3, 2020 $0.0201
+0.37%
$-- $63
Nov 2, 2020 $0.02
-0.02%
$-- $63
Oct 30, 2020 $0.02
-0.05%
$-- $1,062
Oct 29, 2020 $0.02
+0.01%
$-- $1,144
Oct 28, 2020 $0.02
-0.08%
$-- $1,417
Oct 27, 2020 $0.02
+0.06%
$-- $1,662
Oct 26, 2020 $0.02
+0.08%
$-- $1,889
Oct 25, 2020 $0.02
-0.03%
$-- $2,961
Oct 24, 2020 $0.02
-0.46%
$-- $471
Oct 23, 2020 $0.0201
+0.42%
$-- $2,438
Oct 22, 2020 $0.02
+0.00%
$-- $467
Oct 21, 2020 $0.02
-0.08%
$-- $467
Oct 20, 2020 $0.02
+0.05%
$-- $67