StarPlay Historical Data

STPC
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0123
+0.00%
$ 444.41 million $ 4
Mar 23, 2022 $ 0.0123
+0.00%
$ 444.41 million $ 4
Mar 20, 2022 $ 0.0123
+0.00%
$ 444.37 million $ 1
Mar 19, 2022 $ 0.0123
+0.00%
$ 444.37 million $ 1
Mar 18, 2022 $ 0.0123
+0.00%
$ 444.3 million $ 0
Mar 17, 2022 $ 0.0123
-34.80%
$ 444.3 million $ 0
Mar 16, 2022 $ 0.0189
+24.52%
$ 681.43 million $ 0
Mar 15, 2022 $ 0.0152
-0.01%
$ 547.23 million $ 10
Mar 14, 2022 $ 0.0152
+0.00%
$ 547.27 million $ 2
Mar 13, 2022 $ 0.0152
-20.10%
$ 547.27 million $ 10
Mar 12, 2022 $ 0.019
+0.00%
$ 684.96 million $ 2
Mar 11, 2022 $ 0.019
+0.00%
$ 684.96 million $ 2
Mar 10, 2022 $ 0.0152
+0.00%
$ 547.27 million $ 1
Mar 9, 2022 $ 0.0152
+0.00%
$ 547.27 million $ 1
Mar 8, 2022 $ 0.0152
+0.00%
$ 547.27 million $ 1
Mar 6, 2022 $ 0.0179
+0.00%
$ 646.46 million $ 0
Mar 5, 2022 $ 0.0179
+0.00%
$ 646.46 million $ 0
Mar 3, 2022 $ 0.0179
+0.00%
$ 646.53 million $ 109
Mar 2, 2022 $ 0.0179
+45.74%
$ 646.53 million $ 125
Mar 1, 2022 $ 0.0123
+0.00%
$ 443.61 million $ 2
Feb 25, 2022 $ 0.015
+0.00%
$ 540.82 million $ 1
Feb 24, 2022 $ 0.015
-8.16%
$ 540.82 million $ 3
Feb 23, 2022 $ 0.0163
+8.89%
$ 588.88 million $ 0
Feb 22, 2022 $ 0.0164
+0.00%
$ 593.1 million $ 3
Feb 21, 2022 $ 0.0164
+0.00%
$ 593.1 million $ 3
Feb 20, 2022 $ 0.0164
+0.00%
$ 593.1 million $ 1
Feb 19, 2022 $ 0.0164
+0.00%
$ 593.1 million $ 68
Feb 18, 2022 $ 0.015
+0.00%
$ 540.71 million $ 0
Feb 17, 2022 $ 0.015
+22.87%
$ 540.71 million $ 0
Feb 16, 2022 $ 0.0122
+0.00%
$ 440.08 million $ 2
Feb 15, 2022 $ 0.0165
+0.00%
$ 594.07 million $ 0.1
Feb 14, 2022 $ 0.0165
+4.29%
$ 594.07 million $ 9
Feb 13, 2022 $ 0.0158
-4.19%
$ 569.62 million $ 6
Feb 12, 2022 $ 0.0165
-6.83%
$ 594.54 million $ 4
Feb 11, 2022 $ 0.0177
+41.46%
$ 638.13 million $ 3
Feb 10, 2022 $ 0.0179
+0.00%
$ 643.9 million $ 0
Feb 9, 2022 $ 0.0179
+47.60%
$ 643.9 million $ 17
Feb 8, 2022 $ 0.0121
-32.71%
$ 436.26 million $ 4
Feb 7, 2022 $ 0.018
-0.64%
$ 648.37 million $ 27
Feb 6, 2022 $ 0.0181
-0.01%
$ 652.55 million $ 18
Feb 5, 2022 $ 0.0181
+15.54%
$ 652.59 million $ 3
Feb 4, 2022 $ 0.0157
-13.45%
$ 564.79 million $ 1
Feb 3, 2022 $ 0.0181
-1.06%
$ 652.59 million $ 8
Feb 2, 2022 $ 0.0183
+0.01%
$ 659.54 million $ 2
Feb 1, 2022 $ 0.0183
-0.58%
$ 659.51 million $ 14
Jan 31, 2022 $ 0.0184
+0.00%
$ 663.37 million $ 0
Jan 30, 2022 $ 0.0185
+0.00%
$ 666.97 million $ 0
Jan 29, 2022 $ 0.0185
-0.54%
$ 666.97 million $ 0
Jan 28, 2022 $ 0.0186
+23.98%
$ 670.58 million $ 0
Jan 27, 2022 $ 0.015
-20.62%
$ 540.89 million $ 7
Download