MainnetZ Historical Data

NETZ Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00864
-2.58%
$ 9.5 million $ 449,302
May 25, 2024 $ 0.00889
-5.71%
$ 9.77 million $ 452,455
May 24, 2024 $ 0.00949
+6.79%
$ 10.44 million $ 220,295
May 23, 2024 $ 0.00876
+8.91%
$ 9.63 million $ 331,615
May 22, 2024 $ 0.00804
+0.66%
$ 8.84 million $ 371,340
May 21, 2024 $ 0.00805
-3.61%
$ 8.86 million $ 373,365
May 20, 2024 $ 0.00835
+1.87%
$ 9.19 million $ 391,774
May 19, 2024 $ 0.0082
+0.36%
$ 9.02 million $ 355,692
May 18, 2024 $ 0.00817
-0.81%
$ 8.98 million $ 383,573
May 17, 2024 $ 0.00822
-1.57%
$ 9.04 million $ 266,107
May 16, 2024 $ 0.00836
+3.55%
$ 9.19 million $ 378,449
May 15, 2024 $ 0.00807
-4.20%
$ 8.88 million $ 376,305
May 14, 2024 $ 0.00842
-8.34%
$ 9.27 million $ 214,621
May 13, 2024 $ 0.00916
-1.22%
$ 10.08 million $ 94,881
May 12, 2024 $ 0.00929
-8.79%
$ 10.22 million $ 114,002
May 11, 2024 $ 0.0102
-16.58%
$ 11.19 million $ 56,159
May 10, 2024 $ 0.0122
-10.93%
$ 13.42 million $ 280,357
May 9, 2024 $ 0.0137
-4.27%
$ 15.07 million $ 405,110
May 8, 2024 $ 0.0142
-9.92%
$ 15.66 million $ 340,451
May 7, 2024 $ 0.0158
+2.67%
$ 17.39 million $ 474,524
May 6, 2024 $ 0.0154
-5.59%
$ 16.93 million $ 451,493
May 5, 2024 $ 0.0163
-8.08%
$ 17.94 million $ 462,621
May 4, 2024 $ 0.0177
-3.02%
$ 19.51 million $ 380,022
May 3, 2024 $ 0.0183
-8.58%
$ 20.12 million $ 570,162
May 2, 2024 $ 0.0203
+6.41%
$ 22.31 million $ 178,594
May 1, 2024 $ 0.0192
-10.15%
$ 20.97 million $ 467,658
Apr 30, 2024 $ 0.0213
-3.70%
$ 23.45 million $ 392,326
Apr 29, 2024 $ 0.0221
-1.06%
$ 24.36 million $ 395,654
Apr 28, 2024 $ 0.0224
+2.07%
$ 24.61 million $ 418,449
Apr 27, 2024 $ 0.0219
-3.79%
$ 24.11 million $ 647,584
Apr 26, 2024 $ 0.0228
-4.48%
$ 25.06 million $ 594,119
Apr 25, 2024 $ 0.0239
+2.91%
$ 26.24 million $ 539,386
Apr 24, 2024 $ 0.0232
+16.19%
$ 25.49 million $ 514,566
Apr 23, 2024 $ 0.0199
-6.56%
$ 21.94 million $ 393,614
Apr 22, 2024 $ 0.0214
-2.06%
$ 23.59 million $ 367,629
Apr 21, 2024 $ 0.0219
-1.28%
$ 24.09 million $ 579,405
Apr 20, 2024 $ 0.0222
+2.91%
$ 24.4 million $ 704,745
Apr 19, 2024 $ 0.0216
+1.93%
$ 23.71 million $ 590,141
Apr 18, 2024 $ 0.0211
+1.86%
$ 23.26 million $ 419,149
Apr 17, 2024 $ 0.0208
-14.95%
$ 22.84 million $ 438,102
Apr 16, 2024 $ 0.0244
+8.61%
$ 26.85 million $ 392,457
Apr 15, 2024 $ 0.0225
-0.14%
$ 24.72 million $ 425,290
Apr 14, 2024 $ 0.0224
+10.27%
$ 24.65 million $ 438,387
Apr 13, 2024 $ 0.0203
-19.01%
$ 22.36 million $ 399,337
Apr 12, 2024 $ 0.0251
-24.23%
$ 27.6 million $ 410,278
Apr 11, 2024 $ 0.0331
+6.10%
$ 36.37 million $ 432,146
Apr 10, 2024 $ 0.0312
-11.79%
$ 34.28 million $ 523,500
Apr 9, 2024 $ 0.0353
-16.48%
$ 38.86 million $ 442,620
Apr 8, 2024 $ 0.0422
-0.82%
$ 46.39 million $ 509,872
Apr 7, 2024 $ 0.0425
-5.31%
$ 46.77 million $ 243,018