MainnetZ Historical Data

NETZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00427
-4.76%
$ 4.7 million $ 385,298
Jul 14, 2024 $ 0.00449
-4.79%
$ 4.94 million $ 356,692
Jul 13, 2024 $ 0.00471
-2.68%
$ 5.18 million $ 285,952
Jul 12, 2024 $ 0.00484
-1.29%
$ 5.33 million $ 344,369
Jul 11, 2024 $ 0.00491
+1.56%
$ 5.4 million $ 302,959
Jul 10, 2024 $ 0.00483
-6.13%
$ 5.31 million $ 282,332
Jul 9, 2024 $ 0.00516
+2.15%
$ 5.68 million $ 361,722
Jul 8, 2024 $ 0.00505
-5.15%
$ 5.56 million $ 318,435
Jul 7, 2024 $ 0.00532
+7.84%
$ 5.85 million $ 333,233
Jul 6, 2024 $ 0.00493
-12.10%
$ 5.42 million $ 330,367
Jul 5, 2024 $ 0.00561
-5.66%
$ 6.17 million $ 311,631
Jul 4, 2024 $ 0.00595
-2.75%
$ 6.54 million $ 300,803
Jul 3, 2024 $ 0.00611
+2.43%
$ 6.73 million $ 313,780
Jul 2, 2024 $ 0.00597
-7.29%
$ 6.57 million $ 299,820
Jul 1, 2024 $ 0.00645
-1.09%
$ 7.09 million $ 347,245
Jun 30, 2024 $ 0.00652
-1.11%
$ 7.17 million $ 304,329
Jun 29, 2024 $ 0.0066
-5.66%
$ 7.26 million $ 392,036
Jun 28, 2024 $ 0.0069
+4.99%
$ 7.59 million $ 18,703
Jun 27, 2024 $ 0.00657
+4.20%
$ 7.23 million $ 443,587
Jun 26, 2024 $ 0.00636
-0.74%
$ 7 million $ 204,608
Jun 25, 2024 $ 0.00641
+0.90%
$ 7.05 million $ 287,710
Jun 24, 2024 $ 0.00635
-6.04%
$ 6.99 million $ 322,243
Jun 23, 2024 $ 0.00696
-14.91%
$ 7.65 million $ 119,256
Jun 22, 2024 $ 0.00818
+0.65%
$ 8.99 million $ 286,038
Jun 21, 2024 $ 0.00812
+2.21%
$ 8.94 million $ 278,229
Jun 20, 2024 $ 0.00795
-8.22%
$ 8.74 million $ 319,927
Jun 19, 2024 $ 0.00868
-2.40%
$ 9.54 million $ 346,339
Jun 18, 2024 $ 0.00875
+24.02%
$ 9.62 million $ 131,695
Jun 17, 2024 $ 0.00704
+14.14%
$ 7.75 million $ 317,915
Jun 16, 2024 $ 0.00617
+0.03%
$ 6.79 million $ 375,198
Jun 15, 2024 $ 0.00617
-4.61%
$ 6.79 million $ 318,186
Jun 14, 2024 $ 0.00647
+5.10%
$ 7.12 million $ 334,430
Jun 13, 2024 $ 0.00616
+1.88%
$ 6.77 million $ 320,199
Jun 12, 2024 $ 0.00604
+0.69%
$ 6.65 million $ 332,498
Jun 11, 2024 $ 0.006
+0.98%
$ 6.6 million $ 295,167
Jun 10, 2024 $ 0.00597
+1.22%
$ 6.57 million $ 306,462
Jun 9, 2024 $ 0.0059
-8.81%
$ 6.49 million $ 207,113
Jun 8, 2024 $ 0.00647
-9.61%
$ 7.11 million $ 333,937
Jun 7, 2024 $ 0.00715
+0.92%
$ 7.87 million $ 299,365
Jun 6, 2024 $ 0.00709
-5.21%
$ 7.8 million $ 388,051
Jun 5, 2024 $ 0.00746
+6.51%
$ 8.21 million $ 316,490
Jun 4, 2024 $ 0.007
-9.12%
$ 7.7 million $ 331,352
Jun 3, 2024 $ 0.0077
-6.76%
$ 8.47 million $ 383,125
Jun 2, 2024 $ 0.00826
+2.36%
$ 9.08 million $ 400,924
Jun 1, 2024 $ 0.00807
+2.73%
$ 8.88 million $ 397,993
May 31, 2024 $ 0.00785
-5.96%
$ 8.64 million $ 356,337
May 30, 2024 $ 0.00835
-2.05%
$ 9.18 million $ 364,514
May 29, 2024 $ 0.00852
+0.25%
$ 9.36 million $ 428,172
May 28, 2024 $ 0.00849
-6.18%
$ 9.34 million $ 406,771
May 27, 2024 $ 0.00905
+4.76%
$ 9.96 million $ 425,050