MainnetZ Historical Data

NETZ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.156
+3.53%
$ 171.09 million $ 843,500
Feb 15, 2024 $ 0.15
+32.37%
$ 165.3 million $ 461,307
Feb 14, 2024 $ 0.114
-6.76%
$ 124.87 million $ 400,494
Feb 13, 2024 $ 0.122
+16.43%
$ 133.9 million $ 443,716
Feb 12, 2024 $ 0.105
-7.97%
$ 115.03 million $ 363,046
Feb 11, 2024 $ 0.114
+1.48%
$ 124.99 million $ 508,271
Feb 10, 2024 $ 0.112
-0.73%
$ 123.17 million $ 462,777
Feb 9, 2024 $ 0.113
+10.57%
$ 124.08 million $ 787,152
Feb 8, 2024 $ 0.102
-10.41%
$ 112.25 million $ 669,174
Feb 7, 2024 $ 0.114
-5.17%
$ 125.27 million $ 837,753
Feb 6, 2024 $ 0.12
-3.42%
$ 132.1 million $ 1.53 million
Feb 5, 2024 $ 0.124
+0.23%
$ 136.81 million $ 1.27 million
Feb 4, 2024 $ 0.124
+0.33%
$ 136.49 million $ 1.68 million
Feb 3, 2024 $ 0.124
+1.50%
$ 136.08 million $ 1.59 million
Feb 2, 2024 $ 0.122
+2.96%
$ 134.07 million $ 1.43 million
Feb 1, 2024 $ 0.118
-4.53%
$ 130.19 million $ 1.58 million
Jan 31, 2024 $ 0.124
+1.08%
$ 136.39 million $ 1.24 million
Jan 30, 2024 $ 0.123
+3.97%
$ 134.93 million $ 1.1 million
Jan 29, 2024 $ 0.118
-9.12%
$ 129.61 million $ 1.31 million
Jan 28, 2024 $ 0.13
-2.88%
$ 142.61 million $ 1.56 million
Jan 27, 2024 $ 0.134
+0.31%
$ 147.07 million $ 1.02 million
Jan 26, 2024 $ 0.133
-0.90%
$ 146.61 million $ 1.12 million
Jan 25, 2024 $ 0.135
+0.81%
$ 147.98 million $ 1.54 million
Jan 24, 2024 $ 0.133
+0.25%
$ 146.82 million $ 1.41 million
Jan 23, 2024 $ 0.133
+3.42%
$ 146.49 million $ 1.16 million
Jan 22, 2024 $ 0.129
-3.02%
$ 141.65 million $ 1.17 million
Jan 21, 2024 $ 0.133
+1.10%
$ 146.06 million $ 1.35 million
Jan 20, 2024 $ 0.131
+3.94%
$ 144.47 million $ 1.34 million
Jan 19, 2024 $ 0.126
-4.56%
$ 138.97 million $ 1.21 million
Jan 18, 2024 $ 0.132
-5.15%
$ 145.61 million $ 891,177
Jan 17, 2024 $ 0.14
-0.22%
$ 153.51 million $ 665,222
Jan 16, 2024 $ 0.14
+3.09%
$ 153.85 million $ 774,596
Jan 15, 2024 $ 0.136
+0.55%
$ 149.22 million $ 1.13 million
Jan 14, 2024 $ 0.135
-6.41%
$ 148.41 million $ 1.37 million
Jan 13, 2024 $ 0.144
+1.25%
$ 158.57 million $ 1.42 million
Jan 12, 2024 $ 0.143
-2.70%
$ 156.87 million $ 1.39 million
Jan 11, 2024 $ 0.147
+5.91%
$ 161.22 million $ 1.33 million
Jan 10, 2024 $ 0.138
-1.77%
$ 152.22 million $ 1.33 million
Jan 9, 2024 $ 0.141
-2.05%
$ 154.97 million $ 923,561
Jan 8, 2024 $ 0.144
+17.01%
$ 158.21 million $ 448,068
Jan 7, 2024 $ 0.123
+27.28%
$ 135.19 million $ 434,061
Jan 6, 2024 $ 0.0966
-0.48%
$ 106.21 million $ 304,992
Jan 5, 2024 $ 0.097
-0.93%
$ 106.72 million $ 314,918
Jan 4, 2024 $ 0.0979
+1.57%
$ 107.72 million $ 311,070
Jan 3, 2024 $ 0.0964
+7.85%
$ 106.05 million $ 303,738
Jan 2, 2024 $ 0.0894
+0.28%
$ 98.34 million $ 294,311
Jan 1, 2024 $ 0.0891
+1.28%
$ 98.06 million $ 354,232
Dec 31, 2023 $ 0.088
-0.20%
$ 96.82 million $ 421,513
Dec 30, 2023 $ 0.0882
-0.61%
$ 97.01 million $ 460,573
Dec 29, 2023 $ 0.0887
+5.60%
$ 97.61 million $ 453,721