Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MainnetZ Historical Data

NETZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.156
+3.53%
$171.09 million $843,500
Feb 15, 2024 $0.15
+32.37%
$165.3 million $461,307
Feb 14, 2024 $0.114
-6.76%
$124.87 million $400,494
Feb 13, 2024 $0.122
+16.43%
$133.9 million $443,716
Feb 12, 2024 $0.105
-7.97%
$115.03 million $363,046
Feb 11, 2024 $0.114
+1.48%
$124.99 million $508,271
Feb 10, 2024 $0.112
-0.73%
$123.17 million $462,777
Feb 9, 2024 $0.113
+10.57%
$124.08 million $787,152
Feb 8, 2024 $0.102
-10.41%
$112.25 million $669,174
Feb 7, 2024 $0.114
-5.17%
$125.27 million $837,753
Feb 6, 2024 $0.12
-3.42%
$132.1 million $1.53 million
Feb 5, 2024 $0.124
+0.23%
$136.81 million $1.27 million
Feb 4, 2024 $0.124
+0.33%
$136.49 million $1.68 million
Feb 3, 2024 $0.124
+1.50%
$136.08 million $1.59 million
Feb 2, 2024 $0.122
+2.96%
$134.07 million $1.43 million
Feb 1, 2024 $0.118
-4.53%
$130.19 million $1.58 million
Jan 31, 2024 $0.124
+1.08%
$136.39 million $1.24 million
Jan 30, 2024 $0.123
+3.97%
$134.93 million $1.1 million
Jan 29, 2024 $0.118
-9.12%
$129.61 million $1.31 million
Jan 28, 2024 $0.13
-2.88%
$142.61 million $1.56 million
Jan 27, 2024 $0.134
+0.31%
$147.07 million $1.02 million
Jan 26, 2024 $0.133
-0.90%
$146.61 million $1.12 million
Jan 25, 2024 $0.135
+0.81%
$147.98 million $1.54 million
Jan 24, 2024 $0.133
+0.25%
$146.82 million $1.41 million
Jan 23, 2024 $0.133
+3.42%
$146.49 million $1.16 million
Jan 22, 2024 $0.129
-3.02%
$141.65 million $1.17 million
Jan 21, 2024 $0.133
+1.10%
$146.06 million $1.35 million
Jan 20, 2024 $0.131
+3.94%
$144.47 million $1.34 million
Jan 19, 2024 $0.126
-4.56%
$138.97 million $1.21 million
Jan 18, 2024 $0.132
-5.15%
$145.61 million $891,177
Jan 17, 2024 $0.14
-0.22%
$153.51 million $665,222
Jan 16, 2024 $0.14
+3.09%
$153.85 million $774,596
Jan 15, 2024 $0.136
+0.55%
$149.22 million $1.13 million
Jan 14, 2024 $0.135
-6.41%
$148.41 million $1.37 million
Jan 13, 2024 $0.144
+1.25%
$158.57 million $1.42 million
Jan 12, 2024 $0.143
-2.70%
$156.87 million $1.39 million
Jan 11, 2024 $0.147
+5.91%
$161.22 million $1.33 million
Jan 10, 2024 $0.138
-1.77%
$152.22 million $1.33 million
Jan 9, 2024 $0.141
-2.05%
$154.97 million $923,561
Jan 8, 2024 $0.144
+17.01%
$158.21 million $448,068
Jan 7, 2024 $0.123
+27.28%
$135.19 million $434,061
Jan 6, 2024 $0.0966
-0.48%
$106.21 million $304,992
Jan 5, 2024 $0.097
-0.93%
$106.72 million $314,918
Jan 4, 2024 $0.0979
+1.57%
$107.72 million $311,070
Jan 3, 2024 $0.0964
+7.85%
$106.05 million $303,738
Jan 2, 2024 $0.0894
+0.28%
$98.34 million $294,311
Jan 1, 2024 $0.0891
+1.28%
$98.06 million $354,232
Dec 31, 2023 $0.088
-0.20%
$96.82 million $421,513
Dec 30, 2023 $0.0882
-0.61%
$97.01 million $460,573
Dec 29, 2023 $0.0887
+5.60%
$97.61 million $453,721