MainnetZ Historical Data

NETZ Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0839
-0.34%
$ 92.31 million $ 408,018
Dec 27, 2023 $ 0.0842
-11.23%
$ 92.61 million $ 521,888
Dec 26, 2023 $ 0.0948
+1.24%
$ 104.33 million $ 589,083
Dec 25, 2023 $ 0.0937
-4.62%
$ 103.05 million $ 874,617
Dec 24, 2023 $ 0.0983
-4.06%
$ 108.12 million $ 529,468
Dec 23, 2023 $ 0.102
-6.11%
$ 112.7 million $ 1 million
Dec 22, 2023 $ 0.109
+97.73%
$ 120.04 million $ 1.24 million
Download