Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MainnetZ Historical Data

NETZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.000475
+0.96%
$522,283 $249,177
Aug 18, 2025 $0.000471
+1.10%
$517,661 $280,104
Aug 17, 2025 $0.000465
+1.12%
$512,033 $292,039
Aug 16, 2025 $0.00046
+1.00%
$506,213 $285,737
Aug 15, 2025 $0.000456
+1.23%
$501,176 $277,030
Aug 14, 2025 $0.00045
+0.95%
$495,060 $269,111
Aug 13, 2025 $0.000446
+1.15%
$490,407 $275,548
Aug 12, 2025 $0.000441
+1.14%
$484,843 $250,892
Aug 11, 2025 $0.000436
+1.13%
$479,387 $228,610
Aug 10, 2025 $0.000431
+1.42%
$473,867 $255,384
Aug 9, 2025 $0.000425
+1.26%
$467,215 $258,988
Aug 8, 2025 $0.000419
+1.19%
$461,283 $278,125
Aug 7, 2025 $0.000414
+0.67%
$455,870 $288,113
Aug 6, 2025 $0.000412
-0.05%
$452,796 $254,150
Aug 5, 2025 $0.000412
-0.62%
$453,000 $239,091
Aug 4, 2025 $0.000414
-0.93%
$455,834 $215,217
Aug 3, 2025 $0.000418
-2.69%
$460,121 $240,041
Aug 2, 2025 $0.000431
-6.25%
$472,990 $257,595
Aug 1, 2025 $0.000461
-13.84%
$505,259 $244,016
Jul 31, 2025 $0.000536
-11.89%
$589,172 $231,802
Jul 30, 2025 $0.000608
-3.54%
$668,685 $252,289
Jul 29, 2025 $0.00063
-11.21%
$693,239 $275,815
Jul 28, 2025 $0.00071
-5.36%
$780,804 $261,635
Jul 27, 2025 $0.00075
-2.07%
$825,015 $293,792
Jul 26, 2025 $0.000766
+3.71%
$842,420 $267,413
Jul 25, 2025 $0.000738
-5.20%
$812,267 $243,208
Jul 24, 2025 $0.000779
-7.60%
$856,794 $223,375
Jul 23, 2025 $0.000843
+7.77%
$927,265 $237,224
Jul 22, 2025 $0.000782
-9.13%
$860,394 $258,506
Jul 21, 2025 $0.000861
-0.49%
$946,830 $244,679
Jul 20, 2025 $0.000865
-6.77%
$951,490 $275,689
Jul 19, 2025 $0.000928
-3.82%
$1.02 million $259,732
Jul 18, 2025 $0.000965
+1.42%
$1.06 million $282,852
Jul 17, 2025 $0.000951
+2.15%
$1.05 million $296,577
Jul 16, 2025 $0.000931
+9.47%
$1.02 million $292,441
Jul 15, 2025 $0.000851
-0.07%
$935,649 $281,338
Jul 14, 2025 $0.000851
+2.77%
$936,269 $269,324
Jul 13, 2025 $0.000828
-8.28%
$911,039 $265,125
Jul 12, 2025 $0.000903
-19.12%
$993,320 $245,388
Jul 11, 2025 $0.00112
-6.32%
$1.23 million $224,224
Jul 10, 2025 $0.0012
+82.45%
$1.32 million $247,958
Jul 9, 2025 $0.00133
-16.62%
$1.46 million $245,590
Jul 8, 2025 $0.00127
+406.68%
$1.4 million $1,357
Jul 7, 2025 $0.000256
+119.44%
$281,336 $270,192
Jul 6, 2025 $0.000116
-20.42%
$127,677 $238,599
Jul 5, 2025 $0.000146
-2.42%
$160,431 $225,221
Jul 4, 2025 $0.00015
-7.74%
$164,521 $201,754
Jul 3, 2025 $0.000162
-18.74%
$178,317 $231,910
Jul 2, 2025 $0.000199
-9.64%
$219,438 $246,484
Jul 1, 2025 $0.000221
-11.23%
$242,858 $227,217