MainnetZ Historical Data

NETZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.00284
-12.08%
$ 3.25 million $ 780,604
Oct 14 $ 0.00323
-25.48%
$ 3.55 million $ 1.07 million
Oct 7 $ 0.00468
-10.33%
$ 4.77 million $ 1.39 million
Sep 30 $ 0.00589
-2.27%
$ 5.75 million $ 1.48 million
Sep 23 $ 0.00692
-13.48%
$ 6.63 million $ 1.66 million
Sep 16 $ 0.0072
-14.56%
$ 8.79 million $ 1.9 million
Sep 9 $ 0.00809
+2.95%
$ 9.26 million $ 1.78 million
Sep 2 $ 0.00792
+1.31%
$ 8.64 million $ 1.84 million
Aug 26 $ 0.00782
+32.81%
$ 8.6 million $ 2.34 million
Aug 19 $ 0.00591
-0.04%
$ 6.48 million $ 1.9 million
Aug 12 $ 0.00625
-11.56%
$ 6.51 million $ 1.98 million
Aug 5 $ 0.00637
+3.58%
$ 7.77 million $ 2.11 million
Jul 29 $ 0.00616
+28.17%
$ 6.77 million $ 2.01 million
Jul 22 $ 0.00469
+6.57%
$ 5.28 million $ 1.57 million
Jul 15 $ 0.00439
-2.14%
$ 4.84 million $ 2.08 million
Jul 8 $ 0.00471
-11.54%
$ 4.94 million $ 1.9 million
Jul 1 $ 0.00493
-24.37%
$ 5.85 million $ 1.9 million
Jun 24 $ 0.0066
-2.40%
$ 7.17 million $ 1.67 million
Jun 17 $ 0.00818
+32.47%
$ 7.65 million $ 1.68 million
Jun 10 $ 0.00617
+4.56%
$ 6.79 million $ 1.91 million
Jun 3 $ 0.00647
-21.76%
$ 6.49 million $ 2.05 million
May 27 $ 0.00826
-4.42%
$ 9.08 million $ 2.78 million
May 20 $ 0.00889
+8.36%
$ 9.5 million $ 2.14 million
May 13 $ 0.00817
-11.93%
$ 9.02 million $ 1.71 million
May 6 $ 0.0102
-37.59%
$ 10.22 million $ 2.01 million
Apr 29 $ 0.0177
-20.74%
$ 17.94 million $ 2.38 million
Apr 22 $ 0.0219
+0.10%
$ 24.61 million $ 3.06 million
Apr 15 $ 0.0222
-1.46%
$ 24.09 million $ 2.97 million
Apr 8 $ 0.0203
-52.20%
$ 24.65 million $ 2.72 million
Apr 1 $ 0.0449
+10.81%
$ 46.77 million $ 2.95 million
Mar 25 $ 0.0521
-31.64%
$ 44.58 million $ 2.67 million
Mar 18 $ 0.0768
-29.80%
$ 83.26 million $ 4.02 million
Mar 11 $ 0.115
+26.43%
$ 120.25 million $ 4.09 million
Mar 4 $ 0.0881
-13.07%
$ 99.96 million $ 2.42 million
Feb 26 $ 0.101
-2.21%
$ 111.44 million $ 4.04 million
Feb 19 $ 0.104
-20.64%
$ 113.94 million $ 4.67 million
Feb 12 $ 0.131
+14.89%
$ 143.6 million $ 3.7 million
Feb 5 $ 0.112
-9.76%
$ 124.99 million $ 5.56 million
Jan 29 $ 0.124
-4.29%
$ 136.49 million $ 9.93 million
Jan 22 $ 0.134
+0.69%
$ 142.61 million $ 7.41 million
Jan 15 $ 0.131
-2.65%
$ 146.06 million $ 6.01 million
Jan 8 $ 0.144
+17.28%
$ 148.41 million $ 6.85 million
Jan 1 $ 0.0966
+9.70%
$ 135.19 million $ 1.88 million
Dec 25 $ 0.0882
-10.21%
$ 96.82 million $ 3.31 million
Dec 18 $ 0.102
+85.64%
$ 108.12 million $ 2.25 million
Download