MainnetZ Historical Data

NETZ Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000463
-0.53%
$ 509,282 $ 172,141
May 10, 2025 $ 0.000465
+0.74%
$ 511,497 $ 196,568
May 9, 2025 $ 0.000462
+10.20%
$ 507,778 $ 197,056
May 8, 2025 $ 0.000418
+1.85%
$ 460,129 $ 212,226
May 7, 2025 $ 0.000412
-32.42%
$ 453,219 $ 204,107
May 6, 2025 $ 0.00061
-0.05%
$ 670,636 $ 184,349
May 5, 2025 $ 0.00061
-0.70%
$ 671,000 $ 171,591
May 4, 2025 $ 0.000614
+0.00%
$ 675,733 $ 154,275
May 3, 2025 $ 0.000614
-8.43%
$ 675,733 $ 174,492
May 2, 2025 $ 0.000672
+19.85%
$ 739,567 $ 190,820
May 1, 2025 $ 0.000589
-8.54%
$ 647,900 $ 405
Apr 30, 2025 $ 0.000644
+14.35%
$ 708,432 $ 174,513
Apr 29, 2025 $ 0.000563
-13.40%
$ 619,182 $ 190,447
Apr 28, 2025 $ 0.00065
-10.77%
$ 715,000 $ 132
Apr 27, 2025 $ 0.000728
+6.99%
$ 801,288 $ 200,178
Apr 26, 2025 $ 0.000681
+27.50%
$ 748,915 $ 186,717
Apr 25, 2025 $ 0.000534
+0.45%
$ 587,369 $ 167,181
Apr 24, 2025 $ 0.000532
+7.44%
$ 585,275 $ 156,859
Apr 23, 2025 $ 0.000495
+12.95%
$ 544,728 $ 158,528
Apr 22, 2025 $ 0.000438
+42.60%
$ 482,254 $ 174,900
Apr 21, 2025 $ 0.000307
+37.33%
$ 338,179 $ 157,115
Apr 20, 2025 $ 0.000224
+0.00%
$ 246,259 $ 169,904
Apr 19, 2025 $ 0.000224
+14.59%
$ 246,259 $ 160,934
Apr 18, 2025 $ 0.000195
+7.67%
$ 214,910 $ 175,419
Apr 17, 2025 $ 0.000181
+10.45%
$ 199,595 $ 181,833
Apr 16, 2025 $ 0.000164
+10.02%
$ 180,712 $ 175,222
Apr 15, 2025 $ 0.000149
+1.99%
$ 164,259 $ 169,876
Apr 14, 2025 $ 0.000146
+1.63%
$ 161,049 $ 164,685
Apr 13, 2025 $ 0.000144
-1.37%
$ 158,472 $ 161,711
Apr 12, 2025 $ 0.000146
-3.21%
$ 160,672 $ 152,442
Apr 11, 2025 $ 0.000151
+3.65%
$ 166,004 $ 140,018
Apr 10, 2025 $ 0.000146
+9.71%
$ 160,156 $ 149,049
Apr 9, 2025 $ 0.000133
-3.61%
$ 145,978 $ 162,168
Apr 8, 2025 $ 0.000138
+6.04%
$ 151,441 $ 156,809
Apr 7, 2025 $ 0.00013
+2.92%
$ 142,849 $ 170,108
Apr 6, 2025 $ 0.000127
-23.94%
$ 139,286 $ 158,278
Apr 5, 2025 $ 0.000167
-10.19%
$ 183,225 $ 155,014
Apr 4, 2025 $ 0.000185
-3.79%
$ 204,016 $ 135,935
Apr 3, 2025 $ 0.000193
-6.09%
$ 212,037 $ 150,521
Apr 2, 2025 $ 0.000205
+0.12%
$ 225,833 $ 163,495
Apr 1, 2025 $ 0.000205
-5.35%
$ 225,567 $ 163,829
Mar 31, 2025 $ 0.000217
+2.06%
$ 238,243 $ 140,744
Mar 30, 2025 $ 0.000212
-1.77%
$ 233,387 $ 155,565
Mar 29, 2025 $ 0.000216
+6.86%
$ 237,592 $ 168,284
Mar 28, 2025 $ 0.000202
-5.24%
$ 222,421 $ 159,425
Mar 27, 2025 $ 0.000214
-10.43%
$ 234,933 $ 186,043
Mar 26, 2025 $ 0.000238
+3.29%
$ 262,085 $ 171,209
Mar 25, 2025 $ 0.000232
-9.25%
$ 254,674 $ 158,110
Mar 24, 2025 $ 0.000257
-14.25%
$ 282,316 $ 142,023
Mar 23, 2025 $ 0.000299
+13.26%
$ 329,224 $ 145,464