Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MainnetZ Historical Data

NETZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.000463
-0.53%
$509,282 $172,141
May 10, 2025 $0.000465
+0.74%
$511,497 $196,568
May 9, 2025 $0.000462
+10.20%
$507,778 $197,056
May 8, 2025 $0.000418
+1.85%
$460,129 $212,226
May 7, 2025 $0.000412
-32.42%
$453,219 $204,107
May 6, 2025 $0.00061
-0.05%
$670,636 $184,349
May 5, 2025 $0.00061
-0.70%
$671,000 $171,591
May 4, 2025 $0.000614
+0.00%
$675,733 $154,275
May 3, 2025 $0.000614
-8.43%
$675,733 $174,492
May 2, 2025 $0.000672
+19.85%
$739,567 $190,820
May 1, 2025 $0.000589
-8.54%
$647,900 $405
Apr 30, 2025 $0.000644
+14.35%
$708,432 $174,513
Apr 29, 2025 $0.000563
-13.40%
$619,182 $190,447
Apr 28, 2025 $0.00065
-10.77%
$715,000 $132
Apr 27, 2025 $0.000728
+6.99%
$801,288 $200,178
Apr 26, 2025 $0.000681
+27.50%
$748,915 $186,717
Apr 25, 2025 $0.000534
+0.45%
$587,369 $167,181
Apr 24, 2025 $0.000532
+7.44%
$585,275 $156,859
Apr 23, 2025 $0.000495
+12.95%
$544,728 $158,528
Apr 22, 2025 $0.000438
+42.60%
$482,254 $174,900
Apr 21, 2025 $0.000307
+37.33%
$338,179 $157,115
Apr 20, 2025 $0.000224
+0.00%
$246,259 $169,904
Apr 19, 2025 $0.000224
+14.59%
$246,259 $160,934
Apr 18, 2025 $0.000195
+7.67%
$214,910 $175,419
Apr 17, 2025 $0.000181
+10.45%
$199,595 $181,833
Apr 16, 2025 $0.000164
+10.02%
$180,712 $175,222
Apr 15, 2025 $0.000149
+1.99%
$164,259 $169,876
Apr 14, 2025 $0.000146
+1.63%
$161,049 $164,685
Apr 13, 2025 $0.000144
-1.37%
$158,472 $161,711
Apr 12, 2025 $0.000146
-3.21%
$160,672 $152,442
Apr 11, 2025 $0.000151
+3.65%
$166,004 $140,018
Apr 10, 2025 $0.000146
+9.71%
$160,156 $149,049
Apr 9, 2025 $0.000133
-3.61%
$145,978 $162,168
Apr 8, 2025 $0.000138
+6.04%
$151,441 $156,809
Apr 7, 2025 $0.00013
+2.92%
$142,849 $170,108
Apr 6, 2025 $0.000127
-23.94%
$139,286 $158,278
Apr 5, 2025 $0.000167
-10.19%
$183,225 $155,014
Apr 4, 2025 $0.000185
-3.79%
$204,016 $135,935
Apr 3, 2025 $0.000193
-6.09%
$212,037 $150,521
Apr 2, 2025 $0.000205
+0.12%
$225,833 $163,495
Apr 1, 2025 $0.000205
-5.35%
$225,567 $163,829
Mar 31, 2025 $0.000217
+2.06%
$238,243 $140,744
Mar 30, 2025 $0.000212
-1.77%
$233,387 $155,565
Mar 29, 2025 $0.000216
+6.86%
$237,592 $168,284
Mar 28, 2025 $0.000202
-5.24%
$222,421 $159,425
Mar 27, 2025 $0.000214
-10.43%
$234,933 $186,043
Mar 26, 2025 $0.000238
+3.29%
$262,085 $171,209
Mar 25, 2025 $0.000232
-9.25%
$254,674 $158,110
Mar 24, 2025 $0.000257
-14.25%
$282,316 $142,023
Mar 23, 2025 $0.000299
+13.26%
$329,224 $145,464