Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MainnetZ Historical Data

NETZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.000264
+1.97%
$290,683 $156,418
Mar 21, 2025 $0.000259
-1.30%
$285,072 $153,657
Mar 20, 2025 $0.000263
-3.05%
$288,829 $1,157
Mar 19, 2025 $0.000271
-1.35%
$297,927 $166,222
Mar 18, 2025 $0.000275
-0.95%
$302,017 $172,591
Mar 17, 2025 $0.000277
-2.35%
$304,927 $180,675
Mar 16, 2025 $0.000284
+10.50%
$312,255 $177,722
Mar 15, 2025 $0.000257
+3.95%
$282,591 $172,165
Mar 14, 2025 $0.000244
-0.42%
$268,584 $171,668
Mar 13, 2025 $0.000245
-2.35%
$269,610 $157,794
Mar 12, 2025 $0.000251
+10.66%
$276,101 $156,063
Mar 11, 2025 $0.000227
-6.43%
$249,507 $143,268
Mar 10, 2025 $0.000242
-4.89%
$266,664 $153,973
Mar 9, 2025 $0.000255
-14.33%
$280,380 $163,489
Mar 8, 2025 $0.000298
-17.77%
$327,282 $177,397
Mar 7, 2025 $0.000362
+18.75%
$398,032 $188,467
Mar 6, 2025 $0.000305
+25.80%
$335,190 $175,581
Mar 5, 2025 $0.000242
-19.41%
$265,811 $172,694
Mar 4, 2025 $0.0003
-4.56%
$329,819 $144,268
Mar 3, 2025 $0.000314
-4.07%
$345,562 $161,780
Mar 2, 2025 $0.000327
+6.55%
$360,203 $191,718
Mar 1, 2025 $0.000307
-2.45%
$338,068 $159,452
Feb 28, 2025 $0.000315
-1.89%
$346,542 $162,951
Feb 27, 2025 $0.000321
+4.92%
$353,210 $179,981
Feb 26, 2025 $0.000306
-15.42%
$336,638 $170,492
Feb 25, 2025 $0.000362
-7.69%
$397,996 $156,709
Feb 24, 2025 $0.000392
-5.17%
$431,168 $153,774
Feb 23, 2025 $0.000413
-0.85%
$454,674 $167,242
Feb 22, 2025 $0.000417
-9.71%
$458,590 $186,701
Feb 21, 2025 $0.000461
-3.64%
$506,745 $175,191
Feb 20, 2025 $0.000479
-5.06%
$526,599 $197,005
Feb 19, 2025 $0.000504
-11.69%
$554,642 $188,175
Feb 18, 2025 $0.000573
-14.83%
$630,107 $199,446
Feb 17, 2025 $0.000673
+1.39%
$739,830 $207,538
Feb 16, 2025 $0.000663
-0.19%
$729,712 $206,785
Feb 15, 2025 $0.000665
-2.47%
$731,131 $200,936
Feb 14, 2025 $0.000682
-8.48%
$749,650 $198,270
Feb 13, 2025 $0.000745
-7.24%
$819,525 $192,991
Feb 12, 2025 $0.000803
-4.85%
$883,448 $182,852
Feb 11, 2025 $0.000844
+0.05%
$928,455 $165,460
Feb 10, 2025 $0.000844
-3.68%
$927,980 $185,468
Feb 9, 2025 $0.000876
+1.97%
$963,416 $184,622
Feb 8, 2025 $0.000859
-2.93%
$944,790 $206,704
Feb 7, 2025 $0.000885
-8.68%
$973,299 $213,949
Feb 6, 2025 $0.000971
-9.71%
$1.07 million $190,885
Feb 5, 2025 $0.00108
+13.95%
$1.18 million $176,771
Feb 4, 2025 $0.000944
-4.30%
$1.04 million $168,515
Feb 3, 2025 $0.000987
-3.31%
$1.09 million $194,457
Feb 2, 2025 $0.00102
-0.65%
$1.12 million $195,725
Feb 1, 2025 $0.00103
-6.69%
$1.13 million $194,351