MainnetZ Historical Data

NETZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000264
+1.97%
$ 290,683 $ 156,418
Mar 21, 2025 $ 0.000259
-1.30%
$ 285,072 $ 153,657
Mar 20, 2025 $ 0.000263
-3.05%
$ 288,829 $ 1,157
Mar 19, 2025 $ 0.000271
-1.35%
$ 297,927 $ 166,222
Mar 18, 2025 $ 0.000275
-0.95%
$ 302,017 $ 172,591
Mar 17, 2025 $ 0.000277
-2.35%
$ 304,927 $ 180,675
Mar 16, 2025 $ 0.000284
+10.50%
$ 312,255 $ 177,722
Mar 15, 2025 $ 0.000257
+3.95%
$ 282,591 $ 172,165
Mar 14, 2025 $ 0.000244
-0.42%
$ 268,584 $ 171,668
Mar 13, 2025 $ 0.000245
-2.35%
$ 269,610 $ 157,794
Mar 12, 2025 $ 0.000251
+10.66%
$ 276,101 $ 156,063
Mar 11, 2025 $ 0.000227
-6.43%
$ 249,507 $ 143,268
Mar 10, 2025 $ 0.000242
-4.89%
$ 266,664 $ 153,973
Mar 9, 2025 $ 0.000255
-14.33%
$ 280,380 $ 163,489
Mar 8, 2025 $ 0.000298
-17.77%
$ 327,282 $ 177,397
Mar 7, 2025 $ 0.000362
+18.75%
$ 398,032 $ 188,467
Mar 6, 2025 $ 0.000305
+25.80%
$ 335,190 $ 175,581
Mar 5, 2025 $ 0.000242
-19.41%
$ 265,811 $ 172,694
Mar 4, 2025 $ 0.0003
-4.56%
$ 329,819 $ 144,268
Mar 3, 2025 $ 0.000314
-4.07%
$ 345,562 $ 161,780
Mar 2, 2025 $ 0.000327
+6.55%
$ 360,203 $ 191,718
Mar 1, 2025 $ 0.000307
-2.45%
$ 338,068 $ 159,452
Feb 28, 2025 $ 0.000315
-1.89%
$ 346,542 $ 162,951
Feb 27, 2025 $ 0.000321
+4.92%
$ 353,210 $ 179,981
Feb 26, 2025 $ 0.000306
-15.42%
$ 336,638 $ 170,492
Feb 25, 2025 $ 0.000362
-7.69%
$ 397,996 $ 156,709
Feb 24, 2025 $ 0.000392
-5.17%
$ 431,168 $ 153,774
Feb 23, 2025 $ 0.000413
-0.85%
$ 454,674 $ 167,242
Feb 22, 2025 $ 0.000417
-9.71%
$ 458,590 $ 186,701
Feb 21, 2025 $ 0.000461
-3.64%
$ 506,745 $ 175,191
Feb 20, 2025 $ 0.000479
-5.06%
$ 526,599 $ 197,005
Feb 19, 2025 $ 0.000504
-11.69%
$ 554,642 $ 188,175
Feb 18, 2025 $ 0.000573
-14.83%
$ 630,107 $ 199,446
Feb 17, 2025 $ 0.000673
+1.39%
$ 739,830 $ 207,538
Feb 16, 2025 $ 0.000663
-0.19%
$ 729,712 $ 206,785
Feb 15, 2025 $ 0.000665
-2.47%
$ 731,131 $ 200,936
Feb 14, 2025 $ 0.000682
-8.48%
$ 749,650 $ 198,270
Feb 13, 2025 $ 0.000745
-7.24%
$ 819,525 $ 192,991
Feb 12, 2025 $ 0.000803
-4.85%
$ 883,448 $ 182,852
Feb 11, 2025 $ 0.000844
+0.05%
$ 928,455 $ 165,460
Feb 10, 2025 $ 0.000844
-3.68%
$ 927,980 $ 185,468
Feb 9, 2025 $ 0.000876
+1.97%
$ 963,416 $ 184,622
Feb 8, 2025 $ 0.000859
-2.93%
$ 944,790 $ 206,704
Feb 7, 2025 $ 0.000885
-8.68%
$ 973,299 $ 213,949
Feb 6, 2025 $ 0.000971
-9.71%
$ 1.07 million $ 190,885
Feb 5, 2025 $ 0.00108
+13.95%
$ 1.18 million $ 176,771
Feb 4, 2025 $ 0.000944
-4.30%
$ 1.04 million $ 168,515
Feb 3, 2025 $ 0.000987
-3.31%
$ 1.09 million $ 194,457
Feb 2, 2025 $ 0.00102
-0.65%
$ 1.12 million $ 195,725
Feb 1, 2025 $ 0.00103
-6.69%
$ 1.13 million $ 194,351