Global Gold Token Historical Data

GGT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.000946
-11.54%
$-- $57,341
Nov 14, 2019 $0.00107
+0.97%
$-- $32,150
Nov 13, 2019 $0.00106
-4.25%
$-- $34,948
Nov 12, 2019 $0.00111
+1.39%
$-- $46,577
Nov 11, 2019 $0.00109
-2.41%
$-- $44,387
Nov 10, 2019 $0.00112
+0.16%
$-- $57,597
Nov 9, 2019 $0.00112
+0.53%
$-- $25,665
Nov 8, 2019 $0.00111
-10.05%
$-- $59,835
Nov 7, 2019 $0.00124
-6.78%
$-- $55,890
Nov 6, 2019 $0.00133
+7.29%
$-- $63,856
Nov 5, 2019 $0.00123
-2.58%
$-- $103,791
Nov 4, 2019 $0.00127
+15.58%
$-- $62,233
Nov 3, 2019 $0.0011
-5.65%
$-- $12,348
Nov 2, 2019 $0.00116
+5.53%
$-- $30,117
Nov 1, 2019 $0.0011
-11.63%
$-- $33,100
Oct 31, 2019 $0.00125
+15.06%
$-- $33,865
Oct 30, 2019 $0.00108
+6.53%
$-- $19,795
Oct 29, 2019 $0.00102
+1.15%
$-- $10,116
Oct 28, 2019 $0.001
-1.23%
$-- $17,638
Oct 27, 2019 $0.00102
-8.91%
$-- $24,998
Oct 26, 2019 $0.00111
+2.82%
$-- $21,748
Oct 25, 2019 $0.00108
-5.28%
$-- $22,041
Oct 24, 2019 $0.00114
-3.75%
$-- $25,580
Oct 23, 2019 $0.00118
-4.00%
$-- $14,449
Oct 22, 2019 $0.00123
-0.75%
$-- $12,265
Oct 21, 2019 $0.00124
+10.46%
$-- $22,193
Oct 20, 2019 $0.00113
+4.26%
$-- $449,402
Oct 19, 2019 $0.00108
-4.07%
$-- $21,228
Oct 18, 2019 $0.00112
-8.32%
$-- $24,387
Oct 17, 2019 $0.00123
-1.10%
$-- $17,584
Oct 16, 2019 $0.00124
+12.47%
$-- $17,430
Oct 15, 2019 $0.0011
-13.40%
$-- $14,732
Oct 14, 2019 $0.00127
-6.58%
$-- $10,278
Oct 13, 2019 $0.00136
-0.27%
$-- $12,542
Oct 12, 2019 $0.00137
-8.40%
$-- $10,842
Oct 11, 2019 $0.00149
+12.52%
$-- $414
Oct 10, 2019 $0.00133
+0.32%
$-- $12,925
Oct 9, 2019 $0.00132
+0.13%
$-- $16,033
Oct 8, 2019 $0.00131
-14.77%
$-- $20,731
Oct 7, 2019 $0.00154
+3.46%
$-- $19,425
Oct 6, 2019 $0.00149
-8.32%
$-- $9,477
Oct 5, 2019 $0.00163
+12.14%
$-- $43,810
Oct 4, 2019 $0.00146
-0.05%
$-- $49,811
Oct 3, 2019 $0.00146
-7.44%
$-- $53,064
Oct 2, 2019 $0.00158
+34.75%
$-- $59,063
Oct 1, 2019 $0.00117
-23.57%
$-- $26,239
Sep 30, 2019 $0.00153
-2.99%
$-- $17,501
Sep 29, 2019 $0.00158
+4.31%
$-- $23,018
Sep 28, 2019 $0.00151
-3.25%
$-- $29,192
Sep 27, 2019 $0.00156
-5.82%
$-- $20,429