Global Gold Token Historical Data

GGT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.000946
-11.54%
$ -- $ 57,341
Nov 14, 2019 $ 0.00107
+0.97%
$ -- $ 32,150
Nov 13, 2019 $ 0.00106
-4.25%
$ -- $ 34,948
Nov 12, 2019 $ 0.00111
+1.39%
$ -- $ 46,577
Nov 11, 2019 $ 0.00109
-2.41%
$ -- $ 44,387
Nov 10, 2019 $ 0.00112
+0.16%
$ -- $ 57,597
Nov 9, 2019 $ 0.00112
+0.53%
$ -- $ 25,665
Nov 8, 2019 $ 0.00111
-10.05%
$ -- $ 59,835
Nov 7, 2019 $ 0.00124
-6.78%
$ -- $ 55,890
Nov 6, 2019 $ 0.00133
+7.29%
$ -- $ 63,856
Nov 5, 2019 $ 0.00123
-2.58%
$ -- $ 103,791
Nov 4, 2019 $ 0.00127
+15.58%
$ -- $ 62,233
Nov 3, 2019 $ 0.0011
-5.65%
$ -- $ 12,348
Nov 2, 2019 $ 0.00116
+5.53%
$ -- $ 30,117
Nov 1, 2019 $ 0.0011
-11.63%
$ -- $ 33,100
Oct 31, 2019 $ 0.00125
+15.06%
$ -- $ 33,865
Oct 30, 2019 $ 0.00108
+6.53%
$ -- $ 19,795
Oct 29, 2019 $ 0.00102
+1.15%
$ -- $ 10,116
Oct 28, 2019 $ 0.001
-1.23%
$ -- $ 17,638
Oct 27, 2019 $ 0.00102
-8.91%
$ -- $ 24,998
Oct 26, 2019 $ 0.00111
+2.82%
$ -- $ 21,748
Oct 25, 2019 $ 0.00108
-5.28%
$ -- $ 22,041
Oct 24, 2019 $ 0.00114
-3.75%
$ -- $ 25,580
Oct 23, 2019 $ 0.00118
-4.00%
$ -- $ 14,449
Oct 22, 2019 $ 0.00123
-0.75%
$ -- $ 12,265
Oct 21, 2019 $ 0.00124
+10.46%
$ -- $ 22,193
Oct 20, 2019 $ 0.00113
+4.26%
$ -- $ 449,402
Oct 19, 2019 $ 0.00108
-4.07%
$ -- $ 21,228
Oct 18, 2019 $ 0.00112
-8.32%
$ -- $ 24,387
Oct 17, 2019 $ 0.00123
-1.10%
$ -- $ 17,584
Oct 16, 2019 $ 0.00124
+12.47%
$ -- $ 17,430
Oct 15, 2019 $ 0.0011
-13.40%
$ -- $ 14,732
Oct 14, 2019 $ 0.00127
-6.58%
$ -- $ 10,278
Oct 13, 2019 $ 0.00136
-0.27%
$ -- $ 12,542
Oct 12, 2019 $ 0.00137
-8.40%
$ -- $ 10,842
Oct 11, 2019 $ 0.00149
+12.52%
$ -- $ 414
Oct 10, 2019 $ 0.00133
+0.32%
$ -- $ 12,925
Oct 9, 2019 $ 0.00132
+0.13%
$ -- $ 16,033
Oct 8, 2019 $ 0.00131
-14.77%
$ -- $ 20,731
Oct 7, 2019 $ 0.00154
+3.46%
$ -- $ 19,425
Oct 6, 2019 $ 0.00149
-8.32%
$ -- $ 9,477
Oct 5, 2019 $ 0.00163
+12.14%
$ -- $ 43,810
Oct 4, 2019 $ 0.00146
-0.05%
$ -- $ 49,811
Oct 3, 2019 $ 0.00146
-7.44%
$ -- $ 53,064
Oct 2, 2019 $ 0.00158
+34.75%
$ -- $ 59,063
Oct 1, 2019 $ 0.00117
-23.57%
$ -- $ 26,239
Sep 30, 2019 $ 0.00153
-2.99%
$ -- $ 17,501
Sep 29, 2019 $ 0.00158
+4.31%
$ -- $ 23,018
Sep 28, 2019 $ 0.00151
-3.25%
$ -- $ 29,192
Sep 27, 2019 $ 0.00156
-5.82%
$ -- $ 20,429