Global Gold Token Historical Data

GGT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $0.000311
+0.13%
$-- $246
Jan 4, 2020 $0.000311
-0.46%
$-- $4
Jan 2, 2020 $0.000431
+0.19%
$-- $1
Jan 1, 2020 $0.00043
+43.65%
$-- $1
Dec 31, 2019 $0.000299
+30.43%
$-- $458
Dec 30, 2019 $0.00023
-0.39%
$-- $6
Dec 29, 2019 $0.0005
+0.11%
$-- $1
Dec 28, 2019 $0.000508
+1.16%
$-- $1
Dec 27, 2019 $0.000502
+67.18%
$-- $2,592
Dec 26, 2019 $0.0003
+0.05%
$-- $367
Dec 25, 2019 $0.000301
-0.07%
$-- $172
Dec 24, 2019 $0.000302
+0.66%
$-- $356
Dec 23, 2019 $0.0003
-0.17%
$-- $1
Dec 22, 2019 $0.0003
-38.15%
$-- $681
Dec 21, 2019 $0.000486
+41.01%
$-- $160
Dec 20, 2019 $0.000344
-31.87%
$-- $148
Dec 19, 2019 $0.000506
-0.22%
$-- $186
Dec 18, 2019 $0.000507
+52.06%
$-- $2
Dec 17, 2019 $0.000334
-5.26%
$-- $157
Dec 16, 2019 $0.000352
-36.88%
$-- $22
Dec 15, 2019 $0.000558
+1.87%
$-- $81
Dec 14, 2019 $0.000548
-4.27%
$-- $6
Dec 13, 2019 $0.000572
-0.71%
$-- $8
Dec 12, 2019 $0.000576
+0.48%
$-- $6,389
Dec 11, 2019 $0.000572
-10.18%
$-- $36,448
Dec 10, 2019 $0.000637
+4.51%
$-- $39,558
Dec 9, 2019 $0.00061
-11.81%
$-- $22,992
Dec 8, 2019 $0.000691
+1.75%
$-- $0
Dec 7, 2019 $0.000679
+8.09%
$-- $15,013
Dec 6, 2019 $0.000629
+5.48%
$-- $14,579
Dec 5, 2019 $0.000598
+5.03%
$-- $6,423
Dec 4, 2019 $0.000574
+2.74%
$-- $12,945
Dec 3, 2019 $0.000558
+2.12%
$-- $35,464
Dec 2, 2019 $0.000547
-6.70%
$-- $34,446
Dec 1, 2019 $0.000586
+14.96%
$-- $38,577
Nov 30, 2019 $0.00051
-1.27%
$-- $19,952
Nov 29, 2019 $0.000517
-5.53%
$-- $9,830
Nov 28, 2019 $0.000547
-10.33%
$-- $35,848
Nov 27, 2019 $0.000611
-10.69%
$-- $31,379
Nov 26, 2019 $0.000684
-0.68%
$-- $2,981
Nov 25, 2019 $0.000687
-8.15%
$-- $2,844
Nov 24, 2019 $0.000748
-3.16%
$-- $6,939
Nov 23, 2019 $0.000772
+2.02%
$-- $10,297
Nov 22, 2019 $0.000754
-19.10%
$-- $12,004
Nov 21, 2019 $0.000932
+16.88%
$-- $87,752
Nov 20, 2019 $0.000797
+5.76%
$-- $20,923
Nov 19, 2019 $0.000754
-17.91%
$-- $24,785
Nov 18, 2019 $0.000919
+1.71%
$-- $49,324
Nov 17, 2019 $0.000903
+0.10%
$-- $21,413
Nov 16, 2019 $0.000904
-4.51%
$-- $30,096