Global Gold Token Historical Data

GGT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000311
+0.13%
$ -- $ 246
Jan 4, 2020 $ 0.000311
-0.46%
$ -- $ 4
Jan 2, 2020 $ 0.000431
+0.19%
$ -- $ 1
Jan 1, 2020 $ 0.00043
+43.65%
$ -- $ 1
Dec 31, 2019 $ 0.000299
+30.43%
$ -- $ 458
Dec 30, 2019 $ 0.00023
-0.39%
$ -- $ 6
Dec 29, 2019 $ 0.0005
+0.11%
$ -- $ 1
Dec 28, 2019 $ 0.000508
+1.16%
$ -- $ 1
Dec 27, 2019 $ 0.000502
+67.18%
$ -- $ 2,592
Dec 26, 2019 $ 0.0003
+0.05%
$ -- $ 367
Dec 25, 2019 $ 0.000301
-0.07%
$ -- $ 172
Dec 24, 2019 $ 0.000302
+0.66%
$ -- $ 356
Dec 23, 2019 $ 0.0003
-0.17%
$ -- $ 1
Dec 22, 2019 $ 0.0003
-38.15%
$ -- $ 681
Dec 21, 2019 $ 0.000486
+41.01%
$ -- $ 160
Dec 20, 2019 $ 0.000344
-31.87%
$ -- $ 148
Dec 19, 2019 $ 0.000506
-0.22%
$ -- $ 186
Dec 18, 2019 $ 0.000507
+52.06%
$ -- $ 2
Dec 17, 2019 $ 0.000334
-5.26%
$ -- $ 157
Dec 16, 2019 $ 0.000352
-36.88%
$ -- $ 22
Dec 15, 2019 $ 0.000558
+1.87%
$ -- $ 81
Dec 14, 2019 $ 0.000548
-4.27%
$ -- $ 6
Dec 13, 2019 $ 0.000572
-0.71%
$ -- $ 8
Dec 12, 2019 $ 0.000576
+0.48%
$ -- $ 6,389
Dec 11, 2019 $ 0.000572
-10.18%
$ -- $ 36,448
Dec 10, 2019 $ 0.000637
+4.51%
$ -- $ 39,558
Dec 9, 2019 $ 0.00061
-11.81%
$ -- $ 22,992
Dec 8, 2019 $ 0.000691
+1.75%
$ -- $ 0
Dec 7, 2019 $ 0.000679
+8.09%
$ -- $ 15,013
Dec 6, 2019 $ 0.000629
+5.48%
$ -- $ 14,579
Dec 5, 2019 $ 0.000598
+5.03%
$ -- $ 6,423
Dec 4, 2019 $ 0.000574
+2.74%
$ -- $ 12,945
Dec 3, 2019 $ 0.000558
+2.12%
$ -- $ 35,464
Dec 2, 2019 $ 0.000547
-6.70%
$ -- $ 34,446
Dec 1, 2019 $ 0.000586
+14.96%
$ -- $ 38,577
Nov 30, 2019 $ 0.00051
-1.27%
$ -- $ 19,952
Nov 29, 2019 $ 0.000517
-5.53%
$ -- $ 9,830
Nov 28, 2019 $ 0.000547
-10.33%
$ -- $ 35,848
Nov 27, 2019 $ 0.000611
-10.69%
$ -- $ 31,379
Nov 26, 2019 $ 0.000684
-0.68%
$ -- $ 2,981
Nov 25, 2019 $ 0.000687
-8.15%
$ -- $ 2,844
Nov 24, 2019 $ 0.000748
-3.16%
$ -- $ 6,939
Nov 23, 2019 $ 0.000772
+2.02%
$ -- $ 10,297
Nov 22, 2019 $ 0.000754
-19.10%
$ -- $ 12,004
Nov 21, 2019 $ 0.000932
+16.88%
$ -- $ 87,752
Nov 20, 2019 $ 0.000797
+5.76%
$ -- $ 20,923
Nov 19, 2019 $ 0.000754
-17.91%
$ -- $ 24,785
Nov 18, 2019 $ 0.000919
+1.71%
$ -- $ 49,324
Nov 17, 2019 $ 0.000903
+0.10%
$ -- $ 21,413
Nov 16, 2019 $ 0.000904
-4.51%
$ -- $ 30,096