Global Gold Token Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.000105
+5.00%
$-- $867.8 million
Sep 6 $0.0001
-3.85%
$-- $4.4 billion
Aug 30 $0.000104
-29.25%
$-- $2.2 billion
Aug 23 $0.0001
+0.00%
$-- $2.9 billion
Aug 16 $0.000101
-1.94%
$-- $2.7 billion
Aug 9 $0.000103
+4.04%
$-- $3.47 billion
Aug 2 $0.000099
-2.91%
$-- $4.19 billion
Jul 26 $0.000102
-69.02%
$-- $4.36 billion
Jul 19 $0.000329
+239.27%
$-- $8.09 billion
Jul 12 $0.000097
+1.04%
$-- $4.25 billion
Jul 5 $0.000096
-0.03%
$-- $1.59 billion
Jun 28 $0.0000945
-1.52%
$-- $975.06 million
Jun 21 $0.0000961
-21.22%
$-- $2.12 billion
Jun 14 $0.000122
+35.42%
$-- $2.78 billion
Jun 7 $0.00009
+18.42%
$-- $2.55 billion
May 31 $0.000076
+2.75%
$-- $1.4 billion
May 24 $0.000079
-74.39%
$-- $1.59 billion
May 17 $0.000309
-45.58%
$-- $15.02 billion
May 10 $0.000571
-0.66%
$-- $23.05 billion
May 3 $0.000574
-2.04%
$-- $17.92 billion
Apr 26 $0.000587
+7.34%
$-- $16.01 billion
Apr 19 $0.000547
-39.87%
$-- $17.5 billion
Apr 12 $0.000875
+44.39%
$-- $43.35 billion
Apr 5 $0.000606
-51.52%
$-- $20 billion
Mar 29 $0.00125
+520.92%
$-- $24.43 billion
Mar 22 $0.000201
-54.86%
$-- $293.19 million
Mar 15 $0.000446
-94.91%
$-- $62.6 million
Sep 14 $0.000692
+0.16%
$-- $41
Sep 7 $0.000691
-0.36%
$-- $41
Jun 22 $0.000697
+0.63%
$-- $288
Feb 24 $0.000699
+0.20%
$-- $4
Feb 17 $0.000698
+0.07%
$-- $196
Feb 10 $0.000697
+0.10%
$-- $203
Feb 3 $0.000695
+0.12%
$-- $0
Jan 27 $0.000693
-0.19%
$-- $335
Jan 20 $0.000697
+195.16%
$-- $275
Jan 13 $0.000573
+85.11%
$-- $601
Jan 6 $0.00031
-0.39%
$-- $419
Dec 30 $0.000311
+35.12%
$-- $715
Dec 23 $0.0005
+66.40%
$-- $3,491
Dec 16 $0.0003
-46.20%
$-- $1,357
Dec 9 $0.000558
-19.28%
$-- $105,483
Dec 2 $0.000691
+17.98%
$-- $118,870
Nov 25 $0.000586
-21.65%
$-- $141,411
Nov 18 $0.000748
-17.17%
$-- $212,023
Nov 11 $0.000903
-19.24%
$-- $266,911
Nov 4 $0.00112
+2.17%
$-- $428,866
Oct 28 $0.0011
+7.76%
$-- $156,979
Oct 21 $0.00102
-9.63%
$-- $143,274
Oct 14 $0.00113
-17.41%
$-- $555,040