Global Gold Token Historical Data

GGT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.000105
+5.00%
$ -- $ 867.8 million
Sep 6 $ 0.0001
-3.85%
$ -- $ 4.4 billion
Aug 30 $ 0.000104
-29.25%
$ -- $ 2.2 billion
Aug 23 $ 0.0001
+0.00%
$ -- $ 2.9 billion
Aug 16 $ 0.000101
-1.94%
$ -- $ 2.7 billion
Aug 9 $ 0.000103
+4.04%
$ -- $ 3.47 billion
Aug 2 $ 0.000099
-2.91%
$ -- $ 4.19 billion
Jul 26 $ 0.000102
-69.02%
$ -- $ 4.36 billion
Jul 19 $ 0.000329
+239.27%
$ -- $ 8.09 billion
Jul 12 $ 0.000097
+1.04%
$ -- $ 4.25 billion
Jul 5 $ 0.000096
-0.03%
$ -- $ 1.59 billion
Jun 28 $ 0.0000945
-1.52%
$ -- $ 975.06 million
Jun 21 $ 0.0000961
-21.22%
$ -- $ 2.12 billion
Jun 14 $ 0.000122
+35.42%
$ -- $ 2.78 billion
Jun 7 $ 0.00009
+18.42%
$ -- $ 2.55 billion
May 31 $ 0.000076
+2.75%
$ -- $ 1.4 billion
May 24 $ 0.000079
-74.39%
$ -- $ 1.59 billion
May 17 $ 0.000309
-45.58%
$ -- $ 15.02 billion
May 10 $ 0.000571
-0.66%
$ -- $ 23.05 billion
May 3 $ 0.000574
-2.04%
$ -- $ 17.92 billion
Apr 26 $ 0.000587
+7.34%
$ -- $ 16.01 billion
Apr 19 $ 0.000547
-39.87%
$ -- $ 17.5 billion
Apr 12 $ 0.000875
+44.39%
$ -- $ 43.35 billion
Apr 5 $ 0.000606
-51.52%
$ -- $ 20 billion
Mar 29 $ 0.00125
+520.92%
$ -- $ 24.43 billion
Mar 22 $ 0.000201
-54.86%
$ -- $ 293.19 million
Mar 15 $ 0.000446
-94.91%
$ -- $ 62.6 million
Sep 14 $ 0.000692
+0.16%
$ -- $ 41
Sep 7 $ 0.000691
-0.36%
$ -- $ 41
Jun 22 $ 0.000697
+0.63%
$ -- $ 288
Feb 24 $ 0.000699
+0.20%
$ -- $ 4
Feb 17 $ 0.000698
+0.07%
$ -- $ 196
Feb 10 $ 0.000697
+0.10%
$ -- $ 203
Feb 3 $ 0.000695
+0.12%
$ -- $ 0
Jan 27 $ 0.000693
-0.19%
$ -- $ 335
Jan 20 $ 0.000697
+195.16%
$ -- $ 275
Jan 13 $ 0.000573
+85.11%
$ -- $ 601
Jan 6 $ 0.00031
-0.39%
$ -- $ 419
Dec 30 $ 0.000311
+35.12%
$ -- $ 715
Dec 23 $ 0.0005
+66.40%
$ -- $ 3,491
Dec 16 $ 0.0003
-46.20%
$ -- $ 1,357
Dec 9 $ 0.000558
-19.28%
$ -- $ 105,483
Dec 2 $ 0.000691
+17.98%
$ -- $ 118,870
Nov 25 $ 0.000586
-21.65%
$ -- $ 141,411
Nov 18 $ 0.000748
-17.17%
$ -- $ 212,023
Nov 11 $ 0.000903
-19.24%
$ -- $ 266,911
Nov 4 $ 0.00112
+2.17%
$ -- $ 428,866
Oct 28 $ 0.0011
+7.76%
$ -- $ 156,979
Oct 21 $ 0.00102
-9.63%
$ -- $ 143,274
Oct 14 $ 0.00113
-17.41%
$ -- $ 555,040