Global Gold Token Historical Data

GGT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.000406
-0.98%
$ -- $ 3.95 billion
Dec 21, 2021 $ 0.000408
-20.78%
$ -- $ 4.18 billion
Dec 20, 2021 $ 0.000519
-31.80%
$ -- $ 5.11 billion
Dec 19, 2021 $ 0.000763
+13.71%
$ -- $ 6.95 billion
Dec 18, 2021 $ 0.000677
+53.17%
$ -- $ 6.68 billion
Dec 17, 2021 $ 0.000447
+41.46%
$ -- $ 4.36 billion
Dec 16, 2021 $ 0.000312
-7.14%
$ -- $ 3.06 billion
Dec 15, 2021 $ 0.000338
-15.71%
$ -- $ 3.43 billion
Dec 14, 2021 $ 0.000401
-0.25%
$ -- $ 4 billion
Dec 13, 2021 $ 0.000394
+60.16%
$ -- $ 3.84 billion
Dec 12, 2021 $ 0.000244
+1.24%
$ -- $ 2.22 billion
Dec 11, 2021 $ 0.000246
+24.24%
$ -- $ 2.41 billion
Dec 10, 2021 $ 0.00019
+37.68%
$ -- $ 1.84 billion
Dec 9, 2021 $ 0.000136
+0.00%
$ -- $ 1.3 billion
Dec 8, 2021 $ 0.000136
+0.00%
$ -- $ 1.33 billion
Dec 7, 2021 $ 0.000137
+0.00%
$ -- $ 1.42 billion
Dec 6, 2021 $ 0.000137
+1.48%
$ -- $ 1.38 billion
Dec 5, 2021 $ 0.000135
+0.00%
$ -- $ 1.4 billion
Dec 4, 2021 $ 0.000135
-2.88%
$ -- $ 1.05 billion
Dec 3, 2021 $ 0.000139
+0.00%
$ -- $ 1.31 billion
Dec 2, 2021 $ 0.000139
+0.00%
$ -- $ 1.3 billion
Dec 1, 2021 $ 0.000139
+0.00%
$ -- $ 1.38 billion
Nov 30, 2021 $ 0.000139
-0.71%
$ -- $ 1.42 billion
Nov 29, 2021 $ 0.00014
+0.00%
$ -- $ 1.35 billion
Nov 28, 2021 $ 0.00014
+0.00%
$ -- $ 1.31 billion
Nov 27, 2021 $ 0.00014
+0.00%
$ -- $ 1.38 billion
Nov 26, 2021 $ 0.00014
+0.00%
$ -- $ 1.35 billion
Nov 25, 2021 $ 0.00014
+0.00%
$ -- $ 1.34 billion
Nov 24, 2021 $ 0.00014
+0.00%
$ -- $ 1.35 billion
Nov 23, 2021 $ 0.00014
+0.72%
$ -- $ 1.4 billion
Nov 22, 2021 $ 0.000139
+0.00%
$ -- $ 1.33 billion
Nov 21, 2021 $ 0.000139
+0.00%
$ -- $ 1.25 billion
Nov 20, 2021 $ 0.000139
+0.00%
$ -- $ 1.39 billion
Nov 19, 2021 $ 0.000139
+0.00%
$ -- $ 1.42 billion
Nov 18, 2021 $ 0.000139
+0.00%
$ -- $ 1.38 billion
Nov 17, 2021 $ 0.000139
-1.42%
$ -- $ 1.43 billion
Nov 16, 2021 $ 0.000141
+3.68%
$ -- $ 1.45 billion
Nov 15, 2021 $ 0.000136
+0.74%
$ -- $ 1.21 billion
Nov 14, 2021 $ 0.000135
-0.74%
$ -- $ 1.09 billion
Nov 13, 2021 $ 0.000136
-9.33%
$ -- $ 1.24 billion
Nov 12, 2021 $ 0.00015
-0.66%
$ -- $ 1.39 billion
Nov 11, 2021 $ 0.000151
-40.55%
$ -- $ 1.39 billion
Nov 10, 2021 $ 0.000148
+0.00%
$ -- $ 1.38 billion
Nov 9, 2021 $ 0.000148
-4.52%
$ -- $ 1.42 billion
Nov 8, 2021 $ 0.000155
+2.65%
$ -- $ 1.51 billion
Nov 7, 2021 $ 0.000151
+2.03%
$ -- $ 1.37 billion
Nov 6, 2021 $ 0.000148
+7.25%
$ -- $ 1.37 billion
Nov 5, 2021 $ 0.000138
+0.73%
$ -- $ 1.32 billion
Nov 4, 2021 $ 0.000137
+2.24%
$ -- $ 1.38 billion
Nov 3, 2021 $ 0.000134
+0.00%
$ -- $ 1.25 billion