Global Gold Token Historical Data

GGT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.000134
+0.00%
$ -- $ 1.23 billion
Nov 1, 2021 $ 0.000134
+0.00%
$ -- $ 1.22 billion
Oct 31, 2021 $ 0.000134
-1.47%
$ -- $ 1.09 billion
Oct 30, 2021 $ 0.000136
+0.00%
$ -- $ 1.08 billion
Oct 29, 2021 $ 0.000136
+0.74%
$ -- $ 813.75 million
Oct 28, 2021 $ 0.000135
+0.75%
$ -- $ 769.04 million
Oct 27, 2021 $ 0.000134
-60.70%
$ -- $ 423.82 million
Oct 26, 2021 $ 0.000344
+156.72%
$ -- $ 2.39 billion
Oct 25, 2021 $ 0.000134
+0.00%
$ -- $ 916.8 million
Oct 24, 2021 $ 0.000134
+0.00%
$ -- $ 826.64 million
Oct 23, 2021 $ 0.000134
+0.00%
$ -- $ 898.08 million
Oct 22, 2021 $ 0.000134
+0.00%
$ -- $ 946.74 million
Oct 21, 2021 $ 0.000134
+0.00%
$ -- $ 953.61 million
Oct 20, 2021 $ 0.000134
+1.52%
$ -- $ 890 million
Oct 19, 2021 $ 0.000132
+0.76%
$ -- $ 925.83 million
Oct 18, 2021 $ 0.000131
+1.55%
$ -- $ 628.82 million
Oct 17, 2021 $ 0.000129
+3.20%
$ -- $ 250.55 million
Oct 16, 2021 $ 0.000125
+1.63%
$ -- $ 928.6 million
Oct 15, 2021 $ 0.000123
+6.03%
$ -- $ 897.09 million
Oct 14, 2021 $ 0.000116
+2.65%
$ -- $ 859.71 million
Oct 13, 2021 $ 0.000113
+1.80%
$ -- $ 819.59 million
Oct 12, 2021 $ 0.000111
-0.89%
$ -- $ 784.55 million
Oct 11, 2021 $ 0.000112
-0.88%
$ -- $ 883.05 million
Oct 10, 2021 $ 0.000113
+0.00%
$ -- $ 866.07 million
Oct 9, 2021 $ 0.000113
+0.00%
$ -- $ 790.01 million
Oct 8, 2021 $ 0.000113
+0.00%
$ -- $ 807.57 million
Oct 7, 2021 $ 0.000113
+1.80%
$ -- $ 932.22 million
Oct 6, 2021 $ 0.000111
+0.00%
$ -- $ 902.23 million
Oct 5, 2021 $ 0.000111
-11.20%
$ -- $ 893.66 million
Oct 4, 2021 $ 0.000125
+0.81%
$ -- $ 965.1 million
Oct 3, 2021 $ 0.000124
+15.89%
$ -- $ 898.37 million
Oct 2, 2021 $ 0.000107
-9.32%
$ -- $ 817.02 million
Oct 1, 2021 $ 0.000118
+10.28%
$ -- $ 943.03 million
Sep 30, 2021 $ 0.000107
+0.94%
$ -- $ 833.5 million
Sep 29, 2021 $ 0.000106
-0.93%
$ -- $ 767.95 million
Sep 28, 2021 $ 0.000107
+0.94%
$ -- $ 772.46 million
Sep 27, 2021 $ 0.000106
+0.00%
$ -- $ 792.29 million
Sep 26, 2021 $ 0.000106
-0.93%
$ -- $ 743.37 million
Sep 25, 2021 $ 0.000107
+0.00%
$ -- $ 780.24 million
Sep 24, 2021 $ 0.000107
+0.94%
$ -- $ 803.85 million
Sep 23, 2021 $ 0.000106
+0.00%
$ -- $ 759.9 million
Sep 22, 2021 $ 0.000106
+0.00%
$ -- $ 753.59 million
Sep 21, 2021 $ 0.000106
+0.00%
$ -- $ 730.65 million
Sep 20, 2021 $ 0.000106
+0.95%
$ -- $ 726.71 million
Sep 19, 2021 $ 0.000105
+3.96%
$ -- $ 630.39 million
Sep 18, 2021 $ 0.000101
+0.00%
$ -- $ 237.41 million
Sep 14, 2021 $ 0.0001
+0.00%
$ -- $ 0
Sep 13, 2021 $ 0.0001
+0.00%
$ -- $ 0
Sep 12, 2021 $ 0.0001
+0.00%
$ -- $ 255.78 million
Sep 11, 2021 $ 0.0001
+0.00%
$ -- $ 766.25 million