Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000615
+0.00%
$ 61.6 million $ 661,566
Yesterday $ 0.0006
-0.89%
$ 59.99 million $ 662,503
Jun 9, 2026 $ 0.000605
-3.80%
$ 60.53 million $ 775,860
Jun 8, 2026 $ 0.000629
-7.19%
$ 62.92 million $ 671,706
Jun 7, 2026 $ 0.000678
+8.98%
$ 67.79 million $ 613,494
Jun 6, 2026 $ 0.000622
+1.13%
$ 62.21 million $ 553,273
Jun 5, 2026 $ 0.000615
-2.28%
$ 61.51 million $ 786,119
Jun 4, 2026 $ 0.000629
+3.77%
$ 62.95 million $ 1.21 million
Jun 3, 2026 $ 0.000607
-1.57%
$ 60.66 million $ 697,160
Jun 2, 2026 $ 0.000616
-1.58%
$ 61.63 million $ 714,651
Jun 1, 2026 $ 0.000626
-5.88%
$ 62.62 million $ 744,707
May 31, 2026 $ 0.000665
-1.24%
$ 66.32 million $ 954,995
May 30, 2026 $ 0.000674
+9.58%
$ 67.43 million $ 839,790
May 29, 2026 $ 0.000615
-2.20%
$ 61.3 million $ 1.32 million
May 28, 2026 $ 0.000629
-6.17%
$ 62.83 million $ 1.75 million
May 27, 2026 $ 0.00067
-1.29%
$ 66.99 million $ 1.19 million
May 26, 2026 $ 0.000679
-3.95%
$ 67.89 million $ 1.12 million
May 25, 2026 $ 0.000707
-1.90%
$ 70.64 million $ 587,243
May 24, 2026 $ 0.00072
+0.42%
$ 72.17 million $ 538,971
May 23, 2026 $ 0.000717
+1.77%
$ 71.75 million $ 631,392
May 22, 2026 $ 0.000705
-6.37%
$ 70.4 million $ 629,216
May 21, 2026 $ 0.000753
+4.38%
$ 75.26 million $ 674,906
May 20, 2026 $ 0.000721
+0.48%
$ 72.11 million $ 771,169
May 19, 2026 $ 0.000718
+0.82%
$ 71.72 million $ 621,914
May 18, 2026 $ 0.000712
+0.25%
$ 71.04 million $ 953,135
May 17, 2026 $ 0.00071
-8.51%
$ 70.98 million $ 1.07 million
May 16, 2026 $ 0.000776
-4.51%
$ 77.57 million $ 761,801
May 15, 2026 $ 0.000813
-3.94%
$ 81.25 million $ 659,174
May 14, 2026 $ 0.000846
+0.83%
$ 84.59 million $ 729,626
May 13, 2026 $ 0.000839
-1.37%
$ 83.89 million $ 834,469
May 12, 2026 $ 0.000851
-5.89%
$ 85.06 million $ 1.09 million
May 11, 2026 $ 0.000904
-1.78%
$ 90.38 million $ 947,721
May 10, 2026 $ 0.00092
+4.97%
$ 92.02 million $ 892,991
May 9, 2026 $ 0.000877
+1.20%
$ 87.66 million $ 1.08 million
May 8, 2026 $ 0.000866
+5.11%
$ 86.62 million $ 1.03 million
May 7, 2026 $ 0.000824
-2.73%
$ 82.41 million $ 726,194
May 6, 2026 $ 0.000847
+4.94%
$ 84.72 million $ 1.09 million
May 5, 2026 $ 0.000807
+2.41%
$ 80.73 million $ 1.06 million
May 4, 2026 $ 0.000788
+0.93%
$ 78.83 million $ 795,032
May 3, 2026 $ 0.000781
-1.41%
$ 78.1 million $ 758,537
May 2, 2026 $ 0.000792
-2.57%
$ 79.22 million $ 755,022
May 1, 2026 $ 0.000813
+1.09%
$ 81.32 million $ 720,233
Apr 30, 2026 $ 0.000804
+1.45%
$ 80.43 million $ 643,679
Apr 29, 2026 $ 0.000793
-4.65%
$ 79.33 million $ 897,566
Apr 28, 2026 $ 0.000832
+2.69%
$ 83.2 million $ 911,491
Apr 27, 2026 $ 0.00081
-7.63%
$ 80.91 million $ 1.17 million
Apr 26, 2026 $ 0.000877
+6.76%
$ 87.67 million $ 717,587
Apr 25, 2026 $ 0.000821
+0.15%
$ 82.13 million $ 862,153
Apr 24, 2026 $ 0.00082
+3.93%
$ 81.97 million $ 662,527
Apr 23, 2026 $ 0.000789
-3.24%
$ 78.87 million $ 876,358
Download