Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000617
+0.00%
$ 61.71 million $ 360,119
Yesterday $ 0.00062
+0.19%
$ 62.03 million $ 386,772
Aug 14, 2026 $ 0.000619
-1.19%
$ 61.91 million $ 429,971
Aug 13, 2026 $ 0.000627
-1.98%
$ 62.66 million $ 436,373
Aug 12, 2026 $ 0.000639
-0.12%
$ 63.93 million $ 436,693
Aug 11, 2026 $ 0.00064
-3.65%
$ 63.99 million $ 461,876
Aug 10, 2026 $ 0.000664
+3.10%
$ 66.39 million $ 906,431
Aug 9, 2026 $ 0.000644
+3.51%
$ 64.35 million $ 637,632
Aug 8, 2026 $ 0.000623
-0.29%
$ 62.26 million $ 371,133
Aug 7, 2026 $ 0.000624
-0.28%
$ 62.4 million $ 568,064
Aug 6, 2026 $ 0.000626
+3.93%
$ 62.6 million $ 665,911
Aug 5, 2026 $ 0.000603
+0.31%
$ 60.26 million $ 361,852
Aug 4, 2026 $ 0.000601
+0.50%
$ 60.07 million $ 458,145
Aug 3, 2026 $ 0.000598
-0.86%
$ 59.75 million $ 370,800
Aug 2, 2026 $ 0.000603
-0.18%
$ 60.28 million $ 393,480
Aug 1, 2026 $ 0.000604
+0.05%
$ 60.4 million $ 377,974
Jul 31, 2026 $ 0.000604
-2.61%
$ 60.36 million $ 433,021
Jul 30, 2026 $ 0.00062
+1.30%
$ 62.02 million $ 494,740
Jul 29, 2026 $ 0.000612
+0.88%
$ 61.22 million $ 451,816
Jul 28, 2026 $ 0.000607
-0.42%
$ 60.66 million $ 416,247
Jul 27, 2026 $ 0.000609
-1.00%
$ 60.91 million $ 469,407
Jul 26, 2026 $ 0.000615
+1.47%
$ 61.52 million $ 947,840
Jul 25, 2026 $ 0.000606
-0.26%
$ 60.63 million $ 1.01 million
Jul 24, 2026 $ 0.000608
+0.68%
$ 60.79 million $ 1.05 million
Jul 23, 2026 $ 0.000604
-3.36%
$ 60.35 million $ 1.05 million
Jul 22, 2026 $ 0.000625
+0.16%
$ 62.48 million $ 1.09 million
Jul 21, 2026 $ 0.000624
+3.08%
$ 62.37 million $ 1.11 million
Jul 20, 2026 $ 0.000605
-0.09%
$ 60.51 million $ 1.05 million
Jul 19, 2026 $ 0.000606
+0.00%
$ 60.56 million $ 1.13 million
Jul 18, 2026 $ 0.000606
+0.64%
$ 60.57 million $ 990,586
Jul 17, 2026 $ 0.000602
-1.25%
$ 60.18 million $ 1.07 million
Jul 16, 2026 $ 0.000609
-1.10%
$ 60.95 million $ 1.02 million
Jul 15, 2026 $ 0.000616
-0.04%
$ 61.61 million $ 1.07 million
Jul 14, 2026 $ 0.000617
+4.05%
$ 61.65 million $ 1.18 million
Jul 13, 2026 $ 0.000593
-3.92%
$ 59.24 million $ 1.12 million
Jul 12, 2026 $ 0.000617
-1.66%
$ 61.66 million $ 1.03 million
Jul 11, 2026 $ 0.000627
+2.15%
$ 62.71 million $ 1.11 million
Jul 10, 2026 $ 0.000614
-2.71%
$ 61.39 million $ 954,643
Jul 9, 2026 $ 0.000631
+4.17%
$ 63.14 million $ 416,509
Jul 8, 2026 $ 0.000606
-3.96%
$ 60.57 million $ 453,284
Jul 7, 2026 $ 0.000631
-0.16%
$ 63.05 million $ 380,836
Jul 6, 2026 $ 0.000632
+1.09%
$ 63.17 million $ 492,680
Jul 5, 2026 $ 0.000625
-2.42%
$ 62.5 million $ 421,892
Jul 4, 2026 $ 0.00064
+0.34%
$ 64.04 million $ 392,409
Jul 3, 2026 $ 0.000638
+5.46%
$ 63.82 million $ 511,981
Jul 2, 2026 $ 0.000605
+4.83%
$ 60.5 million $ 514,635
Jul 1, 2026 $ 0.000577
+1.47%
$ 57.73 million $ 480,533
Jun 30, 2026 $ 0.000569
-2.10%
$ 56.9 million $ 628,060
Jun 29, 2026 $ 0.000581
-0.01%
$ 58.1 million $ 476,651
Jun 28, 2026 $ 0.000581
+0.37%
$ 58.12 million $ 432,796
Download