Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00113
-0.11%
$113.08 million $856,801
Yesterday $0.00111
-2.69%
$110.77 million $755,804
Sep 23, 2026 $0.00114
-1.93%
$114 million $961,187
Sep 22, 2026 $0.00116
+1.41%
$116.01 million $1.12 million
Sep 21, 2026 $0.00114
+2.99%
$114.15 million $2.05 million
Sep 20, 2026 $0.00111
-1.15%
$111.27 million $828,011
Sep 19, 2026 $0.00112
+0.99%
$112.47 million $976,781
Sep 18, 2026 $0.00111
+9.20%
$111.42 million $1.47 million
Sep 17, 2026 $0.00102
-0.43%
$102.14 million $860,999
Sep 16, 2026 $0.00102
+5.51%
$102.34 million $1.03 million
Sep 15, 2026 $0.000971
-10.77%
$97.11 million $923,731
Sep 14, 2026 $0.00109
+4.53%
$108.78 million $792,336
Sep 13, 2026 $0.00104
+2.22%
$104 million $820,501
Sep 12, 2026 $0.00102
+0.41%
$101.82 million $572,787
Sep 11, 2026 $0.00101
-3.43%
$101.38 million $942,311
Sep 10, 2026 $0.00105
-6.57%
$105.06 million $799,926
Sep 9, 2026 $0.00112
+1.46%
$112.31 million $1 million
Sep 8, 2026 $0.00111
-1.29%
$110.81 million $911,532
Sep 7, 2026 $0.00112
-7.71%
$112.23 million $1.35 million
Sep 6, 2026 $0.00122
-1.14%
$121.63 million $583,837
Sep 5, 2026 $0.00123
+2.13%
$123.07 million $749,527
Sep 4, 2026 $0.0012
-4.96%
$120.17 million $1.18 million
Sep 3, 2026 $0.00127
+8.23%
$126.78 million $1.21 million
Sep 2, 2026 $0.00117
-0.41%
$117.14 million $757,500
Sep 1, 2026 $0.00118
-6.31%
$117.39 million $974,620
Aug 31, 2026 $0.00125
+7.23%
$125.56 million $1.1 million
Aug 30, 2026 $0.00117
-6.32%
$117.18 million $989,613
Aug 29, 2026 $0.00125
+4.33%
$125.2 million $1.37 million
Aug 28, 2026 $0.0012
-10.18%
$120.19 million $1.64 million
Aug 27, 2026 $0.00134
+2.25%
$133.73 million $1.59 million
Aug 26, 2026 $0.00131
+2.63%
$130.66 million $2.11 million
Aug 25, 2026 $0.00127
+9.92%
$127.2 million $3.43 million
Aug 24, 2026 $0.00116
+27.60%
$115.69 million $4.73 million
Aug 23, 2026 $0.000908
+17.18%
$90.76 million $954,850
Aug 22, 2026 $0.000775
-3.55%
$77.86 million $866,804
Aug 21, 2026 $0.000803
+15.96%
$80.31 million $1.08 million
Aug 20, 2026 $0.000693
+6.75%
$69.26 million $897,125
Aug 19, 2026 $0.000649
+6.45%
$64.88 million $533,141
Aug 18, 2026 $0.000609
-0.53%
$60.94 million $469,086
Aug 17, 2026 $0.000613
-1.44%
$61.27 million $421,440
Aug 16, 2026 $0.000622
+0.21%
$62.16 million $349,315
Aug 15, 2026 $0.00062
+0.19%
$62.03 million $386,772
Aug 14, 2026 $0.000619
-1.19%
$61.91 million $429,971
Aug 13, 2026 $0.000627
-1.98%
$62.66 million $436,373
Aug 12, 2026 $0.000639
-0.12%
$63.93 million $436,693
Aug 11, 2026 $0.00064
-3.65%
$63.99 million $461,876
Aug 10, 2026 $0.000664
+3.10%
$66.39 million $906,431
Aug 9, 2026 $0.000644
+3.51%
$64.35 million $637,632
Aug 8, 2026 $0.000623
-0.29%
$62.26 million $371,133
Aug 7, 2026 $0.000624
-0.28%
$62.4 million $568,064
Download