Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000956
+0.00%
$95.61 million $1.28 million
Yesterday $0.000953
+0.73%
$95.26 million $1.1 million
Oct 13, 2026 $0.000946
-1.47%
$94.75 million $987,404
Oct 12, 2026 $0.00096
-1.62%
$96.01 million $920,600
Oct 11, 2026 $0.000976
-2.28%
$97.6 million $986,526
Oct 10, 2026 $0.000999
+4.26%
$99.78 million $939,699
Oct 9, 2026 $0.000958
+0.44%
$95.84 million $1.05 million
Oct 8, 2026 $0.000953
-0.26%
$95.39 million $1.25 million
Oct 7, 2026 $0.000956
-3.47%
$95.71 million $1.1 million
Oct 6, 2026 $0.00099
+0.87%
$99.03 million $1.19 million
Oct 5, 2026 $0.000982
+3.75%
$98.17 million $1.18 million
Oct 4, 2026 $0.000946
+0.30%
$94.57 million $1.05 million
Oct 3, 2026 $0.000943
-0.10%
$94.36 million $945,402
Oct 2, 2026 $0.000944
-4.68%
$94.33 million $1.53 million
Oct 1, 2026 $0.00099
+0.56%
$99.08 million $1.06 million
Sep 30, 2026 $0.000983
+6.94%
$98.54 million $1.76 million
Sep 29, 2026 $0.000919
-0.18%
$91.97 million $1.55 million
Sep 28, 2026 $0.000921
-8.32%
$91.65 million $1.89 million
Sep 27, 2026 $0.001
-7.33%
$100.5 million $1.01 million
Sep 26, 2026 $0.00108
+4.22%
$108.25 million $849,320
Sep 25, 2026 $0.00104
-6.35%
$103.85 million $1 million
Sep 24, 2026 $0.00111
-2.69%
$110.77 million $755,804
Sep 23, 2026 $0.00114
-1.93%
$114 million $961,187
Sep 22, 2026 $0.00116
+1.41%
$116.01 million $1.12 million
Sep 21, 2026 $0.00114
+2.99%
$114.15 million $2.05 million
Sep 20, 2026 $0.00111
-1.15%
$111.27 million $828,011
Sep 19, 2026 $0.00112
+0.99%
$112.47 million $976,781
Sep 18, 2026 $0.00111
+9.20%
$111.42 million $1.47 million
Sep 17, 2026 $0.00102
-0.43%
$102.14 million $860,999
Sep 16, 2026 $0.00102
+5.51%
$102.34 million $1.03 million
Sep 15, 2026 $0.000971
-10.77%
$97.11 million $923,731
Sep 14, 2026 $0.00109
+4.53%
$108.78 million $792,336
Sep 13, 2026 $0.00104
+2.22%
$104 million $820,501
Sep 12, 2026 $0.00102
+0.41%
$101.82 million $572,787
Sep 11, 2026 $0.00101
-3.43%
$101.38 million $942,311
Sep 10, 2026 $0.00105
-6.57%
$105.06 million $799,926
Sep 9, 2026 $0.00112
+1.46%
$112.31 million $1 million
Sep 8, 2026 $0.00111
-1.29%
$110.81 million $911,532
Sep 7, 2026 $0.00112
-7.71%
$112.23 million $1.35 million
Sep 6, 2026 $0.00122
-1.14%
$121.63 million $583,837
Sep 5, 2026 $0.00123
+2.13%
$123.07 million $749,527
Sep 4, 2026 $0.0012
-4.96%
$120.17 million $1.18 million
Sep 3, 2026 $0.00127
+8.23%
$126.78 million $1.21 million
Sep 2, 2026 $0.00117
-0.41%
$117.14 million $757,500
Sep 1, 2026 $0.00118
-6.31%
$117.39 million $974,620
Aug 31, 2026 $0.00125
+7.23%
$125.56 million $1.1 million
Aug 30, 2026 $0.00117
-6.32%
$117.18 million $989,613
Aug 29, 2026 $0.00125
+4.33%
$125.2 million $1.37 million
Aug 28, 2026 $0.0012
-10.18%
$120.19 million $1.64 million
Aug 27, 2026 $0.00134
+2.25%
$133.73 million $1.59 million
Download