Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $0.00121
+0.00%
$121.39 million $1.04 million
Yesterday $0.0012
-4.96%
$120.17 million $1.18 million
Sep 3, 2026 $0.00127
+8.23%
$126.78 million $1.21 million
Sep 2, 2026 $0.00117
-0.41%
$117.14 million $757,500
Sep 1, 2026 $0.00118
-6.31%
$117.39 million $974,620
Aug 31, 2026 $0.00125
+7.23%
$125.56 million $1.1 million
Aug 30, 2026 $0.00117
-6.32%
$117.18 million $989,613
Aug 29, 2026 $0.00125
+4.33%
$125.2 million $1.37 million
Aug 28, 2026 $0.0012
-10.18%
$120.19 million $1.64 million
Aug 27, 2026 $0.00134
+2.25%
$133.73 million $1.59 million
Aug 26, 2026 $0.00131
+2.63%
$130.66 million $2.11 million
Aug 25, 2026 $0.00127
+9.92%
$127.2 million $3.43 million
Aug 24, 2026 $0.00116
+27.60%
$115.69 million $4.73 million
Aug 23, 2026 $0.000908
+17.18%
$90.76 million $954,850
Aug 22, 2026 $0.000775
-3.55%
$77.86 million $866,804
Aug 21, 2026 $0.000803
+15.96%
$80.31 million $1.08 million
Aug 20, 2026 $0.000693
+6.75%
$69.26 million $897,125
Aug 19, 2026 $0.000649
+6.45%
$64.88 million $533,141
Aug 18, 2026 $0.000609
-0.53%
$60.94 million $469,086
Aug 17, 2026 $0.000613
-1.44%
$61.27 million $421,440
Aug 16, 2026 $0.000622
+0.21%
$62.16 million $349,315
Aug 15, 2026 $0.00062
+0.19%
$62.03 million $386,772
Aug 14, 2026 $0.000619
-1.19%
$61.91 million $429,971
Aug 13, 2026 $0.000627
-1.98%
$62.66 million $436,373
Aug 12, 2026 $0.000639
-0.12%
$63.93 million $436,693
Aug 11, 2026 $0.00064
-3.65%
$63.99 million $461,876
Aug 10, 2026 $0.000664
+3.10%
$66.39 million $906,431
Aug 9, 2026 $0.000644
+3.51%
$64.35 million $637,632
Aug 8, 2026 $0.000623
-0.29%
$62.26 million $371,133
Aug 7, 2026 $0.000624
-0.28%
$62.4 million $568,064
Aug 6, 2026 $0.000626
+3.93%
$62.6 million $665,911
Aug 5, 2026 $0.000603
+0.31%
$60.26 million $361,852
Aug 4, 2026 $0.000601
+0.50%
$60.07 million $458,145
Aug 3, 2026 $0.000598
-0.86%
$59.75 million $370,800
Aug 2, 2026 $0.000603
-0.18%
$60.28 million $393,480
Aug 1, 2026 $0.000604
+0.05%
$60.4 million $377,974
Jul 31, 2026 $0.000604
-2.61%
$60.36 million $433,021
Jul 30, 2026 $0.00062
+1.30%
$62.02 million $494,740
Jul 29, 2026 $0.000612
+0.88%
$61.22 million $451,816
Jul 28, 2026 $0.000607
-0.42%
$60.66 million $416,247
Jul 27, 2026 $0.000609
-1.00%
$60.91 million $469,407
Jul 26, 2026 $0.000615
+1.47%
$61.52 million $947,840
Jul 25, 2026 $0.000606
-0.26%
$60.63 million $1.01 million
Jul 24, 2026 $0.000608
+0.68%
$60.79 million $1.05 million
Jul 23, 2026 $0.000604
-3.36%
$60.35 million $1.05 million
Jul 22, 2026 $0.000625
+0.16%
$62.48 million $1.09 million
Jul 21, 2026 $0.000624
+3.08%
$62.37 million $1.11 million
Jul 20, 2026 $0.000605
-0.09%
$60.51 million $1.05 million
Jul 19, 2026 $0.000606
+0.00%
$60.56 million $1.13 million
Jul 18, 2026 $0.000606
+0.64%
$60.57 million $990,586
Download