Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000881
-0.06%
$88.2 million $1.22 million
Yesterday $0.00081
+6.92%
$81 million $1.01 million
Nov 2, 2026 $0.000758
-7.85%
$75.72 million $1.97 million
Nov 1, 2026 $0.000822
-1.13%
$82.21 million $879,171
Oct 31, 2026 $0.000832
+0.11%
$83.16 million $841,958
Oct 30, 2026 $0.000831
-1.19%
$83.08 million $1.2 million
Oct 29, 2026 $0.000841
-6.67%
$84.14 million $1.05 million
Oct 28, 2026 $0.000901
+0.46%
$90.09 million $2.24 million
Oct 27, 2026 $0.000897
+1.01%
$89.82 million $818,396
Oct 26, 2026 $0.000888
-0.12%
$88.79 million $980,418
Oct 25, 2026 $0.000889
-0.64%
$88.91 million $894,996
Oct 24, 2026 $0.000895
-1.45%
$89.49 million $1.14 million
Oct 23, 2026 $0.000908
-0.81%
$90.83 million $1.07 million
Oct 22, 2026 $0.000915
-1.23%
$91.43 million $1.32 million
Oct 21, 2026 $0.000927
+2.32%
$92.73 million $1.1 million
Oct 20, 2026 $0.000906
+2.07%
$90.59 million $1.05 million
Oct 19, 2026 $0.000887
-0.91%
$88.74 million $821,940
Oct 18, 2026 $0.000895
-1.43%
$89.55 million $926,684
Oct 17, 2026 $0.000909
-0.15%
$90.87 million $914,025
Oct 16, 2026 $0.00091
-3.99%
$90.99 million $954,425
Oct 15, 2026 $0.000947
-0.60%
$94.8 million $1.12 million
Oct 14, 2026 $0.000953
+0.73%
$95.26 million $1.1 million
Oct 13, 2026 $0.000946
-1.47%
$94.75 million $987,404
Oct 12, 2026 $0.00096
-1.62%
$96.01 million $920,600
Oct 11, 2026 $0.000976
-2.28%
$97.6 million $986,526
Oct 10, 2026 $0.000999
+4.26%
$99.78 million $939,699
Oct 9, 2026 $0.000958
+0.44%
$95.84 million $1.05 million
Oct 8, 2026 $0.000953
-0.26%
$95.39 million $1.25 million
Oct 7, 2026 $0.000956
-3.47%
$95.71 million $1.1 million
Oct 6, 2026 $0.00099
+0.87%
$99.03 million $1.19 million
Oct 5, 2026 $0.000982
+3.75%
$98.17 million $1.18 million
Oct 4, 2026 $0.000946
+0.30%
$94.57 million $1.05 million
Oct 3, 2026 $0.000943
-0.10%
$94.36 million $945,402
Oct 2, 2026 $0.000944
-4.68%
$94.33 million $1.53 million
Oct 1, 2026 $0.00099
+0.56%
$99.08 million $1.06 million
Sep 30, 2026 $0.000983
+6.94%
$98.54 million $1.76 million
Sep 29, 2026 $0.000919
-0.18%
$91.97 million $1.55 million
Sep 28, 2026 $0.000921
-8.32%
$91.65 million $1.89 million
Sep 27, 2026 $0.001
-7.33%
$100.5 million $1.01 million
Sep 26, 2026 $0.00108
+4.22%
$108.25 million $849,320
Sep 25, 2026 $0.00104
-6.35%
$103.85 million $1 million
Sep 24, 2026 $0.00111
-2.69%
$110.77 million $755,804
Sep 23, 2026 $0.00114
-1.93%
$114 million $961,187
Sep 22, 2026 $0.00116
+1.41%
$116.01 million $1.12 million
Sep 21, 2026 $0.00114
+2.99%
$114.15 million $2.05 million
Sep 20, 2026 $0.00111
-1.15%
$111.27 million $828,011
Sep 19, 2026 $0.00112
+0.99%
$112.47 million $976,781
Sep 18, 2026 $0.00111
+9.20%
$111.42 million $1.47 million
Sep 17, 2026 $0.00102
-0.43%
$102.14 million $860,999
Sep 16, 2026 $0.00102
+5.51%
$102.34 million $1.03 million
Download