Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Futures ?

DOG
Close Price ?
$0.0005748 +0.00%
Trading Volume ?
$45,832
Funding Rate (avg) ?
-0.159%
Open Interest ?
$79,013 -3.12%
BTC Dominance ?
59.0% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DOG / USDT Gate.com $0.000580
-0.083%
$81,556.39 $46,331.00 $0.000582 Trade
2 DOG / USDT MEXC Global $--
0.020%
$-- $-- $0.000657 Trade

Top Futures Exchanges for Dog (Bitcoin)

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.85 billion $54.94 billion 408 352 Trade
2 Bybit $12.03 billion $15.49 billion 379 299 Trade
3 Gate.com $11.16 billion $21.83 billion 528 528 Trade
4 MEXC Global $9.47 billion $11.84 billion 558 496 Trade
5 Bitget $7.98 billion $8.98 billion 428 364 Trade
6 OKX $7.23 billion $30.46 billion 216 201 Trade
7 XT.COM $3.33 billion $7.10 billion 322 322 Trade
8 BingX $3.08 billion $4.29 billion 490 439 Trade
9 KuCoin $2.87 billion $2.27 billion 464 450 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 26, 2026 $0.000595 $0.000586 $0.000575
-0.16%
$46,331 $81,556
Jun 25, 2026 $0.000574 $0.000584 $0.000595
0.0100%
$80,013 $86,285
Jun 24, 2026 $0.000603 $0.0006 $0.000574
0.0100%
$112,861 $132,597
Jun 23, 2026 $0.000605 $0.000594 $0.000603
0.0100%
$41,728 $246,769
Jun 22, 2026 $0.000616 $0.000616 $0.000605
0.0100%
$35,986 $242,995
Jun 21, 2026 $0.000617 $0.000614 $0.000616
0.0100%
$14,543 $247,413
Jun 20, 2026 $0.000613 $0.000613 $0.000617
0.0100%
$14,289 $249,419
Jun 19, 2026 $0.000608 $0.000614 $0.000613
0.0100%
$13,334 $245,757
Jun 18, 2026 $0.000636 $0.000626 $0.000608
0.0100%
$73,464 $245,844
Jun 17, 2026 $0.000653 $0.000645 $0.000636
0.0100%
$31,040 $301,414
Jun 16, 2026 $0.000667 $0.000659 $0.000653
0.0100%
$19,616 $309,430
Jun 15, 2026 $0.000667 $0.000668 $0.000667
0.0100%
$48,229 $317,610
Jun 14, 2026 $0.000648 $0.000648 $0.000667
0.0100%
$37,405 $318,953
Jun 13, 2026 $0.000632 $0.000638 $0.000648
0.0100%
$28,835 $282,396
Jun 12, 2026 $0.000608 $0.000621 $0.000632
0.0100%
$45,206 $284,904
Jun 11, 2026 $0.000603 $0.00061 $0.000609
0.0100%
$99,198 $259,843
Jun 10, 2026 $0.000611 $0.000605 $0.000603
0.0100%
$36,337 $254,550
Jun 9, 2026 $0.000632 $0.00063 $0.000611
0.0100%
$77,711 $249,775
Jun 8, 2026 $0.000681 $0.000649 $0.000632
0.0100%
$45,486 $252,310
Jun 7, 2026 $0.000626 $0.000659 $0.000681
0.0100%
$106,700 $263,845