Coinranking
Dog (Bitcoin) Futures
?
DOG
Close Price
?
$0.0005748
Trading Volume
?
$45,832
Funding Rate (avg)
?
-0.159%
Open Interest
?
$79,013
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DOG / USDT Gate.com | $0.000580 | -0.083% | $81,556.39 | $46,331.00 | $0.000582 | Trade |
Previous
Top Futures Exchanges for Dog (Bitcoin)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.92 billion | $47.92 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.63 billion | $14.12 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.54 billion | $9.43 billion | 622 | 545 | Trade |
| | 4 |
Gate.com
| $11.17 billion | $12.90 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $8.34 billion | $6.64 billion | 427 | 363 | Trade |
| | 6 |
OKX
| $6.77 billion | $22.07 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.56 billion | $7.18 billion | 387 | 387 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $1.80 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.76 billion | $4.71 billion | 498 | 446 | Trade |
| | 11 |
Kalshi
| $27.12 million | $1.46 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | $0.000595 | $0.000586 | $0.000575 | -0.16% | $46,331 | $81,556 |
| Jun 25, 2026 | $0.000574 | $0.000584 | $0.000595 | 0.0100% | $80,013 | $86,285 |
| Jun 24, 2026 | $0.000603 | $0.0006 | $0.000574 | 0.0100% | $112,861 | $132,597 |
| Jun 23, 2026 | $0.000605 | $0.000594 | $0.000603 | 0.0100% | $41,728 | $246,769 |
| Jun 22, 2026 | $0.000616 | $0.000616 | $0.000605 | 0.0100% | $35,986 | $242,995 |
| Jun 21, 2026 | $0.000617 | $0.000614 | $0.000616 | 0.0100% | $14,543 | $247,413 |
| Jun 20, 2026 | $0.000613 | $0.000613 | $0.000617 | 0.0100% | $14,289 | $249,419 |
| Jun 19, 2026 | $0.000608 | $0.000614 | $0.000613 | 0.0100% | $13,334 | $245,757 |
| Jun 18, 2026 | $0.000636 | $0.000626 | $0.000608 | 0.0100% | $73,464 | $245,844 |
| Jun 17, 2026 | $0.000653 | $0.000645 | $0.000636 | 0.0100% | $31,040 | $301,414 |
| Jun 16, 2026 | $0.000667 | $0.000659 | $0.000653 | 0.0100% | $19,616 | $309,430 |
| Jun 15, 2026 | $0.000667 | $0.000668 | $0.000667 | 0.0100% | $48,229 | $317,610 |
| Jun 14, 2026 | $0.000648 | $0.000648 | $0.000667 | 0.0100% | $37,405 | $318,953 |
| Jun 13, 2026 | $0.000632 | $0.000638 | $0.000648 | 0.0100% | $28,835 | $282,396 |
| Jun 12, 2026 | $0.000608 | $0.000621 | $0.000632 | 0.0100% | $45,206 | $284,904 |
| Jun 11, 2026 | $0.000603 | $0.00061 | $0.000609 | 0.0100% | $99,198 | $259,843 |
| Jun 10, 2026 | $0.000611 | $0.000605 | $0.000603 | 0.0100% | $36,337 | $254,550 |
| Jun 9, 2026 | $0.000632 | $0.00063 | $0.000611 | 0.0100% | $77,711 | $249,775 |
| Jun 8, 2026 | $0.000681 | $0.000649 | $0.000632 | 0.0100% | $45,486 | $252,310 |
| Jun 7, 2026 | $0.000626 | $0.000659 | $0.000681 | 0.0100% | $106,700 | $263,845 |
Previous Next