Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000613
+0.01%
$ 61.33 million $ 932,569
Today, at 2 AM $ 0.000613
-0.55%
$ 61.25 million $ 930,610
Today, at 1 AM $ 0.000616
-0.21%
$ 61.59 million $ 931,020
Today, at 12 AM $ 0.000617
+0.32%
$ 61.72 million $ 923,707
Yesterday, at 11 PM $ 0.000615
+0.17%
$ 61.53 million $ 947,840
Yesterday, at 10 PM $ 0.000614
-2.41%
$ 61.42 million $ 949,947
Yesterday, at 9 PM $ 0.000629
+2.16%
$ 62.94 million $ 436,461
Yesterday, at 8 PM $ 0.000616
+0.01%
$ 61.61 million $ 994,592
Yesterday, at 7 PM $ 0.000616
-1.24%
$ 61.6 million $ 1.02 million
Yesterday, at 6 PM $ 0.000624
+1.29%
$ 62.37 million $ 1.03 million
Yesterday, at 5 PM $ 0.000616
-1.43%
$ 61.57 million $ 1.03 million
Yesterday, at 4 PM $ 0.000625
-1.27%
$ 62.47 million $ 1.05 million
Yesterday, at 3 PM $ 0.000633
-0.04%
$ 63.27 million $ 1.06 million
Yesterday, at 2 PM $ 0.000633
+0.78%
$ 63.3 million $ 1.04 million
Yesterday, at 1 PM $ 0.000628
-0.10%
$ 62.81 million $ 1.04 million
Yesterday, at 12 PM $ 0.000629
+0.79%
$ 62.87 million $ 1.03 million
Yesterday, at 11 AM $ 0.000624
-0.46%
$ 62.37 million $ 1.03 million
Yesterday, at 10 AM $ 0.000627
+0.92%
$ 62.66 million $ 1.01 million
Yesterday, at 9 AM $ 0.000621
+0.58%
$ 62.09 million $ 992,836
Yesterday, at 8 AM $ 0.000617
-0.36%
$ 61.73 million $ 989,687
Yesterday, at 7 AM $ 0.000619
+0.17%
$ 61.95 million $ 991,619
Yesterday, at 6 AM $ 0.000618
+0.47%
$ 61.85 million $ 989,432
Yesterday, at 5 AM $ 0.000616
+0.48%
$ 61.56 million $ 987,466
Yesterday, at 4 AM $ 0.000613
+0.24%
$ 61.26 million $ 989,898
Yesterday, at 3 AM $ 0.000611
-0.27%
$ 61.12 million $ 1.01 million
Yesterday, at 2 AM $ 0.000613
-0.43%
$ 61.28 million $ 1.01 million
Yesterday, at 1 AM $ 0.000615
+0.09%
$ 61.55 million $ 1.01 million
Yesterday, at 12 AM $ 0.000615
+1.42%
$ 61.49 million $ 1.03 million
Jul 25, 11 PM $ 0.000606
-0.31%
$ 60.63 million $ 1.01 million
Jul 25, 10 PM $ 0.000608
+0.09%
$ 60.82 million $ 1.02 million
Jul 25, 9 PM $ 0.000608
+0.24%
$ 60.77 million $ 1.02 million
Jul 25, 8 PM $ 0.000606
-0.36%
$ 60.63 million $ 1.02 million
Jul 25, 7 PM $ 0.000608
-0.13%
$ 60.84 million $ 1.02 million
Jul 25, 6 PM $ 0.000609
-0.67%
$ 60.93 million $ 1.03 million
Jul 25, 5 PM $ 0.000613
-0.07%
$ 61.34 million $ 1.03 million
Jul 25, 4 PM $ 0.000614
-0.05%
$ 61.38 million $ 1.03 million
Jul 25, 3 PM $ 0.000614
+0.08%
$ 61.41 million $ 1.04 million
Jul 25, 2 PM $ 0.000614
-0.06%
$ 61.35 million $ 1.04 million
Jul 25, 1 PM $ 0.000614
-0.36%
$ 61.39 million $ 1.05 million
Jul 25, 12 PM $ 0.000616
-0.11%
$ 61.59 million $ 1.06 million
Jul 25, 11 AM $ 0.000617
+0.50%
$ 61.66 million $ 1.06 million
Jul 25, 10 AM $ 0.000613
-0.40%
$ 61.35 million $ 1.06 million
Jul 25, 9 AM $ 0.000616
+0.50%
$ 61.59 million $ 1.07 million
Jul 25, 8 AM $ 0.000613
-0.07%
$ 61.28 million $ 1.07 million
Jul 25, 7 AM $ 0.000613
+0.18%
$ 61.33 million $ 1.08 million
Jul 25, 6 AM $ 0.000612
-1.00%
$ 61.21 million $ 1.08 million
Jul 25, 5 AM $ 0.000618
+0.01%
$ 61.83 million $ 1.08 million
Jul 25, 4 AM $ 0.000618
+2.55%
$ 61.83 million $ 1.07 million
Jul 25, 3 AM $ 0.000603
+0.03%
$ 60.29 million $ 1.05 million
Jul 25, 2 AM $ 0.000603
-0.29%
$ 60.27 million $ 1.05 million
Download