Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00113
-0.04%
$113.08 million $855,934
Today, at 10 AM $0.00111
+0.49%
$111.47 million $824,149
Today, at 9 AM $0.00111
+1.71%
$110.94 million $816,862
Today, at 8 AM $0.00109
-0.50%
$109.07 million $795,161
Today, at 7 AM $0.0011
+0.89%
$109.62 million $800,275
Today, at 6 AM $0.00109
-0.34%
$108.66 million $807,722
Today, at 5 AM $0.00109
+0.02%
$109.03 million $813,058
Today, at 4 AM $0.00109
+0.15%
$109.01 million $813,958
Today, at 3 AM $0.00109
-1.53%
$108.85 million $821,128
Today, at 2 AM $0.0011
+0.20%
$110.5 million $787,189
Today, at 1 AM $0.0011
-0.50%
$110.28 million $793,431
Today, at 12 AM $0.00111
+0.04%
$110.84 million $832,780
Yesterday, at 11 PM $0.00111
+0.12%
$110.81 million $755,804
Yesterday, at 10 PM $0.00111
+0.09%
$110.65 million $766,846
Yesterday, at 9 PM $0.00111
-0.44%
$110.55 million $764,592
Yesterday, at 8 PM $0.00111
+1.66%
$111.05 million $786,211
Yesterday, at 7 PM $0.00109
+0.08%
$109.23 million $794,696
Yesterday, at 6 PM $0.00109
+0.18%
$109.14 million $790,422
Yesterday, at 5 PM $0.00109
-0.31%
$108.95 million $818,461
Yesterday, at 4 PM $0.00109
-0.55%
$109.28 million $832,588
Yesterday, at 3 PM $0.0011
+2.08%
$109.88 million $876,084
Yesterday, at 2 PM $0.00108
-0.95%
$107.64 million $865,674
Yesterday, at 1 PM $0.00109
+0.63%
$108.68 million $882,436
Yesterday, at 12 PM $0.00108
+1.17%
$107.92 million $915,452
Yesterday, at 11 AM $0.00107
-1.05%
$106.68 million $983,061
Yesterday, at 10 AM $0.00108
-0.02%
$107.81 million $1.02 million
Yesterday, at 9 AM $0.00108
-1.17%
$107.83 million $988,200
Yesterday, at 8 AM $0.00109
-1.53%
$109.11 million $914,741
Yesterday, at 7 AM $0.00111
+0.81%
$110.81 million $983,935
Yesterday, at 6 AM $0.0011
+1.37%
$109.86 million $976,703
Yesterday, at 5 AM $0.00108
+1.64%
$108.37 million $1 million
Yesterday, at 4 AM $0.00107
-0.58%
$106.62 million $1.01 million
Yesterday, at 3 AM $0.00107
-1.83%
$107.24 million $1.02 million
Yesterday, at 2 AM $0.00109
-1.69%
$109.26 million $1.04 million
Yesterday, at 1 AM $0.00111
-1.46%
$111.13 million $957,678
Yesterday, at 12 AM $0.00113
-0.96%
$112.78 million $950,955
Sep 23, 11 PM $0.00114
+1.76%
$113.87 million $961,187
Sep 23, 10 PM $0.00112
+0.78%
$111.9 million $948,017
Sep 23, 9 PM $0.00111
-0.33%
$111.03 million $1.06 million
Sep 23, 8 PM $0.00111
-1.61%
$111.39 million $1.04 million
Sep 23, 7 PM $0.00113
+2.67%
$113.21 million $1.05 million
Sep 23, 6 PM $0.0011
+2.20%
$110.26 million $1.03 million
Sep 23, 5 PM $0.00108
-0.82%
$107.89 million $1 million
Sep 23, 4 PM $0.00109
-2.87%
$108.58 million $990,822
Sep 23, 3 PM $0.00112
-1.93%
$111.79 million $930,897
Sep 23, 2 PM $0.00114
-3.29%
$113.61 million $907,639
Sep 23, 1 PM $0.00117
+0.32%
$117.46 million $850,419
Sep 23, 12 PM $0.00117
+0.03%
$117.08 million $792,707
Sep 23, 11 AM $0.00117
-1.26%
$117.04 million $920,005
Sep 23, 10 AM $0.00119
+0.47%
$118.54 million $920,159
Download