Dog (Bitcoin) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000711
-14.54%
$ 71.14 million $ 30.98 million
Feb 2026 $ 0.000832
-22.35%
$ 83.24 million $ 43.8 million
Jan 2026 $ 0.00109
+15.73%
$ 107.19 million $ 64.55 million
Dec 2025 $ 0.000932
-19.97%
$ 94.05 million $ 52 million
Nov 2025 $ 0.00119
-26.32%
$ 116.42 million $ 74.12 million
Oct 2025 $ 0.00164
-23.18%
$ 161.76 million $ 138.44 million
Sep 2025 $ 0.00199
-15.02%
$ 212.93 million $ 115.69 million
Aug 2025 $ 0.00244
-18.33%
$ 234.56 million $ 192.65 million
Jul 2025 $ 0.00327
-19.53%
$ 298.77 million $ 427.96 million
Jun 2025 $ 0.00449
-5.12%
$ 405.59 million $ 320.81 million
May 2025 $ 0.00403
+48.24%
$ 473.2 million $ 283.35 million
Apr 2025 $ 0.00273
+63.40%
$ 272.53 million $ 117.04 million
Mar 2025 $ 0.00167
-21.48%
$ 166.79 million $ 139.73 million
Feb 2025 $ 0.00212
-48.20%
$ 212.41 million $ 225.8 million
Jan 2025 $ 0.00385
-34.56%
$ 410.11 million $ 473.13 million
Dec 2024 $ 0.0058
-17.20%
$ 588.58 million $ 890.78 million
Nov 2024 $ 0.00736
+86.06%
$ 699.96 million $ 561.62 million
Oct 2024 $ 0.00453
+23.38%
$ 395.63 million $ 271.03 million
Sep 2024 $ 0.00367
+35.90%
$ 366.96 million $ 151.8 million
Aug 2024 $ 0.0027
-15.67%
$ 270.03 million $ 222.6 million
Jul 2024 $ 0.0032
-47.85%
$ 320.22 million $ 505.27 million
Jun 2024 $ 0.00614
-15.27%
$ 614.01 million $ 1.26 billion
May 2024 $ 0.00725
+103.01%
$ 724.76 million $ 577.38 million
Apr 2024 $ 0.00357
-35.95%
$ 357 million $ 17.87 million
Download