Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.00424
+6.24%
$423.83 million $15.02 million
Jul 1, 2025 $0.00397
-2.34%
$398.93 million $11.44 million
Jun 30, 2025 $0.00406
-9.66%
$405.59 million $12.39 million
Jun 29, 2025 $0.00449
+3.76%
$448.98 million $12.08 million
Jun 28, 2025 $0.00432
+8.28%
$431.87 million $18.2 million
Jun 27, 2025 $0.00399
-11.86%
$399.07 million $34.08 million
Jun 26, 2025 $0.00452
+16.88%
$452.4 million $22.11 million
Jun 25, 2025 $0.00387
+1.83%
$387.08 million $12.36 million
Jun 24, 2025 $0.0038
+18.27%
$379.81 million $17.07 million
Jun 23, 2025 $0.00322
+15.86%
$322.39 million $11.29 million
Jun 22, 2025 $0.00278
-1.07%
$278.27 million $10.73 million
Jun 21, 2025 $0.00282
-10.66%
$281.64 million $8.98 million
Jun 20, 2025 $0.00315
-4.72%
$315.32 million $7.36 million
Jun 19, 2025 $0.00331
-6.95%
$330.94 million $5.95 million
Jun 18, 2025 $0.00356
-0.30%
$355.81 million $12.89 million
Jun 17, 2025 $0.00357
-5.34%
$356.66 million $9.99 million
Jun 16, 2025 $0.00377
+3.54%
$377.07 million $8.76 million
Jun 15, 2025 $0.00364
+2.22%
$364.18 million $4.9 million
Jun 14, 2025 $0.00356
-4.71%
$356.27 million $6.1 million
Jun 13, 2025 $0.00374
-5.60%
$374.24 million $13.11 million
Jun 12, 2025 $0.00396
-8.77%
$396.44 million $12.17 million
Jun 11, 2025 $0.00434
-8.97%
$434.1 million $7.87 million
Jun 10, 2025 $0.00477
+1.20%
$477.34 million $8.39 million
Jun 9, 2025 $0.00472
+7.02%
$471.93 million $6.44 million
Jun 8, 2025 $0.00441
-0.30%
$440.96 million $4.44 million
Jun 7, 2025 $0.00442
+4.38%
$442.29 million $4.92 million
Jun 6, 2025 $0.00424
+1.90%
$423.81 million $7.67 million
Jun 5, 2025 $0.00417
-11.39%
$417.22 million $14.85 million
Jun 4, 2025 $0.00471
+0.87%
$470.87 million $12.97 million
Jun 3, 2025 $0.00467
+1.41%
$466.92 million $8.12 million
Jun 2, 2025 $0.0046
-1.97%
$460.37 million $7.78 million
Jun 1, 2025 $0.0047
-0.76%
$469.61 million $9.26 million
May 31, 2025 $0.00473
+17.34%
$473.2 million $11.6 million
May 30, 2025 $0.00403
-17.38%
$403.26 million $15.62 million
May 29, 2025 $0.00488
-6.49%
$488.13 million $10.85 million
May 28, 2025 $0.00522
-1.90%
$521.79 million $9.21 million
May 27, 2025 $0.00532
-1.24%
$531.91 million $13.65 million
May 26, 2025 $0.00539
+0.08%
$538.58 million $20.73 million
May 25, 2025 $0.00538
+8.15%
$538.14 million $17.55 million
May 24, 2025 $0.00497
+3.44%
$496.82 million $12.66 million
May 23, 2025 $0.0048
-14.53%
$479.66 million $29.07 million
May 22, 2025 $0.00561
+27.74%
$561.25 million $22.05 million
May 21, 2025 $0.00439
+20.92%
$439.34 million $13.06 million
May 20, 2025 $0.00363
+1.60%
$363.35 million $5.18 million
May 19, 2025 $0.00358
-1.92%
$357.63 million $5.85 million
May 18, 2025 $0.00365
+13.20%
$364.65 million $6.37 million
May 17, 2025 $0.00322
-1.08%
$322.08 million $4.44 million
May 16, 2025 $0.00326
-7.64%
$325.6 million $5.06 million
May 15, 2025 $0.00352
-4.47%
$351.95 million $5.58 million
May 14, 2025 $0.00369
-2.41%
$368.95 million $4.78 million