Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog (Bitcoin) Historical Data

DOG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $0.00123
+1.18%
$123.25 million $583,170
Sep 7, 12 AM $0.00122
+0.20%
$121.81 million $584,053
Sep 6, 11 PM $0.00122
+0.36%
$121.57 million $583,837
Sep 6, 10 PM $0.00121
-0.35%
$121.13 million $570,564
Sep 6, 9 PM $0.00122
-0.16%
$121.56 million $573,682
Sep 6, 8 PM $0.00122
+0.38%
$121.75 million $612,000
Sep 6, 7 PM $0.00121
-0.28%
$121.29 million $629,095
Sep 6, 6 PM $0.00122
+0.44%
$121.62 million $637,464
Sep 6, 5 PM $0.00121
+0.53%
$121.09 million $648,439
Sep 6, 4 PM $0.0012
+0.12%
$120.44 million $641,366
Sep 6, 3 PM $0.0012
-0.60%
$120.3 million $661,402
Sep 6, 2 PM $0.00121
-0.96%
$121.03 million $672,791
Sep 6, 1 PM $0.00122
-0.66%
$122.2 million $638,171
Sep 6, 12 PM $0.00123
-0.04%
$123.01 million $642,247
Sep 6, 11 AM $0.00123
+0.42%
$123.07 million $662,971
Sep 6, 10 AM $0.00123
+0.39%
$122.55 million $695,137
Sep 6, 9 AM $0.00122
-0.52%
$122.08 million $718,246
Sep 6, 8 AM $0.00123
+0.18%
$122.72 million $708,814
Sep 6, 7 AM $0.00122
-0.22%
$122.49 million $696,202
Sep 6, 6 AM $0.00123
-0.35%
$122.77 million $677,662
Sep 6, 5 AM $0.00123
+0.31%
$123.2 million $680,511
Sep 6, 4 AM $0.00123
-0.96%
$122.81 million $678,197
Sep 6, 3 AM $0.00124
+1.17%
$124.01 million $679,971
Sep 6, 2 AM $0.00123
-0.56%
$122.57 million $676,055
Sep 6, 1 AM $0.00123
-0.26%
$123.26 million $699,867
Sep 6, 12 AM $0.00124
+0.50%
$123.58 million $699,308
Sep 5, 11 PM $0.00123
+0.35%
$122.97 million $749,527
Sep 5, 10 PM $0.00123
-0.77%
$122.54 million $734,194
Sep 5, 9 PM $0.00123
+1.87%
$123.49 million $727,786
Sep 5, 8 PM $0.00121
+0.00%
$121.22 million $720,124
Sep 5, 7 PM $0.00121
-0.34%
$121.22 million $697,171
Sep 5, 6 PM $0.00122
+0.77%
$121.63 million $729,399
Sep 5, 5 PM $0.00121
+0.15%
$120.7 million $762,760
Sep 5, 4 PM $0.00121
-0.46%
$120.51 million $758,739
Sep 5, 3 PM $0.00121
-0.43%
$121.08 million $744,892
Sep 5, 2 PM $0.00122
+0.21%
$121.59 million $787,058
Sep 5, 1 PM $0.00121
-0.11%
$121.34 million $802,240
Sep 5, 12 PM $0.00121
-2.47%
$121.47 million $866,484
Sep 5, 11 AM $0.00125
+3.82%
$124.55 million $917,270
Sep 5, 10 AM $0.0012
-0.98%
$119.97 million $882,098
Sep 5, 9 AM $0.00121
-0.50%
$121.16 million $965,035
Sep 5, 8 AM $0.00122
+0.25%
$121.78 million $1.03 million
Sep 5, 7 AM $0.00121
-0.73%
$121.47 million $1.04 million
Sep 5, 6 AM $0.00122
-0.90%
$122.36 million $1.05 million
Sep 5, 5 AM $0.00123
-0.55%
$123.48 million $1.06 million
Sep 5, 4 AM $0.00124
+0.07%
$124.17 million $1.11 million
Sep 5, 3 AM $0.00124
-0.57%
$124.08 million $1.13 million
Sep 5, 2 AM $0.00125
+1.32%
$124.8 million $1.17 million
Sep 5, 1 AM $0.00123
-0.11%
$123.17 million $1.15 million
Sep 5, 12 AM $0.00123
+2.41%
$123.3 million $1.17 million