Dog (Bitcoin) Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000716
+0.57%
$ 71.62 million $ 648,285
May 23, 5 PM $ 0.000712
+0.74%
$ 71.22 million $ 645,630
May 23, 4 PM $ 0.000707
+0.05%
$ 70.69 million $ 636,816
May 23, 3 PM $ 0.000707
+0.80%
$ 70.66 million $ 628,597
May 23, 2 PM $ 0.000701
+0.63%
$ 70.1 million $ 642,531
May 23, 1 PM $ 0.000697
+0.57%
$ 69.66 million $ 680,945
May 23, 12 PM $ 0.000693
-0.24%
$ 69.27 million $ 675,709
May 23, 11 AM $ 0.000694
+0.37%
$ 69.43 million $ 659,437
May 23, 10 AM $ 0.000692
-0.88%
$ 69.18 million $ 662,892
May 23, 9 AM $ 0.000698
-0.03%
$ 69.79 million $ 661,603
May 23, 8 AM $ 0.000698
+0.65%
$ 69.81 million $ 664,333
May 23, 7 AM $ 0.000694
-1.00%
$ 69.36 million $ 654,446
May 23, 6 AM $ 0.000701
-0.16%
$ 70.06 million $ 659,043
May 23, 5 AM $ 0.000702
+0.34%
$ 70.17 million $ 655,889
May 23, 4 AM $ 0.000699
-0.63%
$ 69.93 million $ 646,453
May 23, 3 AM $ 0.000704
-0.03%
$ 70.38 million $ 648,414
May 23, 2 AM $ 0.000704
+0.32%
$ 70.4 million $ 646,608
May 23, 1 AM $ 0.000702
-0.49%
$ 70.18 million $ 644,545
May 23, 12 AM $ 0.000705
+0.08%
$ 70.52 million $ 636,887
May 22, 11 PM $ 0.000705
-0.31%
$ 70.47 million $ 629,216
May 22, 10 PM $ 0.000707
-1.81%
$ 70.68 million $ 621,829
May 22, 9 PM $ 0.00072
-0.20%
$ 71.98 million $ 616,484
May 22, 8 PM $ 0.000721
+0.94%
$ 72.12 million $ 623,500
May 22, 7 PM $ 0.000714
-1.21%
$ 71.45 million $ 610,095
May 22, 6 PM $ 0.000723
-1.19%
$ 72.33 million $ 622,862
May 22, 5 PM $ 0.000732
+0.02%
$ 73.2 million $ 625,294
May 22, 4 PM $ 0.000732
+0.60%
$ 73.19 million $ 637,253
May 22, 3 PM $ 0.000728
-0.38%
$ 72.75 million $ 647,615
May 22, 2 PM $ 0.00073
-1.75%
$ 73.03 million $ 652,648
May 22, 1 PM $ 0.000743
-0.92%
$ 74.28 million $ 630,192
May 22, 12 PM $ 0.00075
+0.47%
$ 74.97 million $ 640,342
May 22, 11 AM $ 0.000746
-0.51%
$ 74.62 million $ 638,747
May 22, 10 AM $ 0.00075
-1.21%
$ 75 million $ 653,159
May 22, 9 AM $ 0.000759
-0.03%
$ 75.92 million $ 647,369
May 22, 8 AM $ 0.000759
-0.22%
$ 75.94 million $ 638,721
May 22, 7 AM $ 0.000761
+0.81%
$ 76.11 million $ 649,171
May 22, 6 AM $ 0.000755
-0.01%
$ 75.5 million $ 632,550
May 22, 5 AM $ 0.000755
+0.42%
$ 75.5 million $ 644,451
May 22, 4 AM $ 0.000752
+0.48%
$ 75.19 million $ 645,218
May 22, 3 AM $ 0.000748
+0.14%
$ 74.83 million $ 644,776
May 22, 2 AM $ 0.000747
-0.11%
$ 74.72 million $ 663,880
May 22, 1 AM $ 0.000748
-0.08%
$ 74.81 million $ 662,510
May 22, 12 AM $ 0.000749
-0.53%
$ 74.86 million $ 664,623
May 21, 11 PM $ 0.000753
+0.04%
$ 75.26 million $ 674,906
May 21, 10 PM $ 0.000752
-0.68%
$ 75.23 million $ 697,953
May 21, 9 PM $ 0.000757
-1.06%
$ 75.74 million $ 710,236
May 21, 8 PM $ 0.000766
+0.40%
$ 76.55 million $ 655,546
May 21, 7 PM $ 0.000762
+1.43%
$ 76.25 million $ 714,059
May 21, 6 PM $ 0.000752
-1.19%
$ 75.17 million $ 693,778
May 21, 5 PM $ 0.000761
+0.36%
$ 76.08 million $ 647,774