Dog (Bitcoin) Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000599
+0.35%
$ 59.93 million $ 459,362
Jul 8, 6 PM $ 0.000597
+0.06%
$ 59.72 million $ 464,001
Jul 8, 5 PM $ 0.000597
-0.10%
$ 59.69 million $ 461,154
Jul 8, 4 PM $ 0.000597
-1.11%
$ 59.75 million $ 466,380
Jul 8, 3 PM $ 0.000604
+0.15%
$ 60.42 million $ 452,254
Jul 8, 2 PM $ 0.000603
-0.33%
$ 60.33 million $ 451,522
Jul 8, 1 PM $ 0.000605
-0.25%
$ 60.52 million $ 411,483
Jul 8, 12 PM $ 0.000607
+0.54%
$ 60.68 million $ 404,456
Jul 8, 11 AM $ 0.000603
-0.18%
$ 60.35 million $ 407,189
Jul 8, 10 AM $ 0.000605
-0.19%
$ 60.46 million $ 405,579
Jul 8, 9 AM $ 0.000606
+0.05%
$ 60.57 million $ 400,407
Jul 8, 8 AM $ 0.000605
-0.14%
$ 60.54 million $ 397,041
Jul 8, 7 AM $ 0.000606
-0.51%
$ 60.63 million $ 395,820
Jul 8, 6 AM $ 0.000609
+0.06%
$ 60.94 million $ 397,595
Jul 8, 5 AM $ 0.000609
+0.18%
$ 60.9 million $ 394,976
Jul 8, 4 AM $ 0.000608
+0.28%
$ 60.79 million $ 394,680
Jul 8, 3 AM $ 0.000606
-0.45%
$ 60.61 million $ 396,786
Jul 8, 2 AM $ 0.000609
-0.81%
$ 60.89 million $ 405,547
Jul 8, 1 AM $ 0.000614
-0.78%
$ 61.38 million $ 408,040
Jul 8, 12 AM $ 0.000619
-1.91%
$ 61.86 million $ 402,010
Jul 7, 11 PM $ 0.000631
-0.08%
$ 63.07 million $ 380,836
Jul 7, 10 PM $ 0.000631
-0.40%
$ 63.12 million $ 379,612
Jul 7, 9 PM $ 0.000634
-0.06%
$ 63.38 million $ 378,696
Jul 7, 8 PM $ 0.000634
+0.12%
$ 63.41 million $ 384,801
Jul 7, 7 PM $ 0.000633
+0.10%
$ 63.34 million $ 368,184
Jul 7, 6 PM $ 0.000633
+0.22%
$ 63.28 million $ 361,804
Jul 7, 5 PM $ 0.000631
+0.43%
$ 63.14 million $ 372,382
Jul 7, 4 PM $ 0.000629
+0.08%
$ 62.87 million $ 384,927
Jul 7, 3 PM $ 0.000628
+0.42%
$ 62.82 million $ 388,414
Jul 7, 2 PM $ 0.000626
-0.08%
$ 62.56 million $ 385,279
Jul 7, 1 PM $ 0.000626
+0.11%
$ 62.61 million $ 398,614
Jul 7, 12 PM $ 0.000625
-0.12%
$ 62.55 million $ 413,132
Jul 7, 11 AM $ 0.000626
-0.20%
$ 62.62 million $ 414,525
Jul 7, 10 AM $ 0.000627
-0.05%
$ 62.75 million $ 418,643
Jul 7, 9 AM $ 0.000628
+0.28%
$ 62.78 million $ 420,384
Jul 7, 8 AM $ 0.000626
-0.19%
$ 62.6 million $ 423,411
Jul 7, 7 AM $ 0.000627
+0.12%
$ 62.72 million $ 439,306
Jul 7, 6 AM $ 0.000626
-0.39%
$ 62.65 million $ 445,953
Jul 7, 5 AM $ 0.000629
-0.12%
$ 62.89 million $ 452,497
Jul 7, 4 AM $ 0.00063
-0.03%
$ 62.97 million $ 452,841
Jul 7, 3 AM $ 0.00063
-0.01%
$ 62.98 million $ 452,971
Jul 7, 2 AM $ 0.00063
+0.03%
$ 62.99 million $ 450,959
Jul 7, 1 AM $ 0.00063
+0.17%
$ 62.97 million $ 459,021
Jul 7, 12 AM $ 0.000629
-0.48%
$ 62.87 million $ 456,131
Jul 6, 11 PM $ 0.000632
+0.10%
$ 63.17 million $ 492,680
Jul 6, 10 PM $ 0.000631
-0.65%
$ 63.11 million $ 493,894
Jul 6, 9 PM $ 0.000635
+0.43%
$ 63.53 million $ 501,845
Jul 6, 8 PM $ 0.000633
+0.26%
$ 63.26 million $ 493,884
Jul 6, 7 PM $ 0.000631
+0.31%
$ 63.09 million $ 495,049
Jul 6, 6 PM $ 0.000629
+0.23%
$ 62.9 million $ 497,903