Dog (Bitcoin) Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000723
-0.32%
$ 72.31 million $ 878,537
Apr 1, 3 AM $ 0.000725
+1.08%
$ 72.54 million $ 873,463
Apr 1, 2 AM $ 0.000718
-0.01%
$ 71.77 million $ 869,835
Apr 1, 1 AM $ 0.000718
+0.23%
$ 71.78 million $ 863,347
Apr 1, 12 AM $ 0.000716
+0.67%
$ 71.61 million $ 862,239
Mar 31, 11 PM $ 0.000711
+0.14%
$ 71.14 million $ 855,951
Mar 31, 10 PM $ 0.00071
+0.06%
$ 71.03 million $ 855,104
Mar 31, 9 PM $ 0.00071
+0.25%
$ 70.99 million $ 850,286
Mar 31, 8 PM $ 0.000708
+0.42%
$ 70.81 million $ 856,988
Mar 31, 7 PM $ 0.000705
-0.69%
$ 70.52 million $ 843,094
Mar 31, 6 PM $ 0.00071
-0.14%
$ 71 million $ 797,022
Mar 31, 5 PM $ 0.000711
+0.20%
$ 71.1 million $ 797,717
Mar 31, 4 PM $ 0.00071
+0.90%
$ 70.96 million $ 800,488
Mar 31, 3 PM $ 0.000703
+0.05%
$ 70.33 million $ 792,554
Mar 31, 2 PM $ 0.000703
-0.30%
$ 70.3 million $ 813,860
Mar 31, 1 PM $ 0.000705
+0.27%
$ 70.51 million $ 793,666
Mar 31, 12 PM $ 0.000703
+0.05%
$ 70.31 million $ 812,927
Mar 31, 11 AM $ 0.000703
-0.02%
$ 70.28 million $ 834,502
Mar 31, 10 AM $ 0.000703
-0.04%
$ 70.28 million $ 860,100
Mar 31, 9 AM $ 0.000703
+0.17%
$ 70.28 million $ 862,831
Mar 31, 8 AM $ 0.000702
-1.59%
$ 70.16 million $ 878,496
Mar 31, 7 AM $ 0.000713
+0.32%
$ 71.29 million $ 860,698
Mar 31, 6 AM $ 0.000711
-0.70%
$ 71.06 million $ 859,165
Mar 31, 5 AM $ 0.000716
-0.50%
$ 71.57 million $ 848,008
Mar 31, 4 AM $ 0.000719
-0.38%
$ 71.93 million $ 811,884
Mar 31, 3 AM $ 0.000722
-0.46%
$ 72.2 million $ 822,697
Mar 31, 2 AM $ 0.000725
+0.25%
$ 72.54 million $ 822,831
Mar 31, 1 AM $ 0.000724
+1.18%
$ 72.36 million $ 828,628
Mar 31, 12 AM $ 0.000715
+0.34%
$ 71.52 million $ 828,329
Mar 30, 11 PM $ 0.000713
-0.22%
$ 71.27 million $ 822,447
Mar 30, 10 PM $ 0.000714
+0.00%
$ 71.42 million $ 827,453
Mar 30, 9 PM $ 0.000714
+0.19%
$ 71.43 million $ 848,045
Mar 30, 8 PM $ 0.000712
+0.48%
$ 71.22 million $ 839,032
Mar 30, 7 PM $ 0.000709
-0.34%
$ 70.88 million $ 837,208
Mar 30, 6 PM $ 0.000711
-0.81%
$ 71.13 million $ 831,144
Mar 30, 5 PM $ 0.000717
+0.00%
$ 71.71 million $ 840,244
Mar 30, 4 PM $ 0.000717
+0.02%
$ 71.71 million $ 859,921
Mar 30, 3 PM $ 0.000717
+0.08%
$ 71.69 million $ 859,037
Mar 30, 2 PM $ 0.000716
-0.48%
$ 71.63 million $ 826,027
Mar 30, 1 PM $ 0.00072
+0.25%
$ 71.98 million $ 807,692
Mar 30, 12 PM $ 0.000718
-0.06%
$ 71.77 million $ 766,246
Mar 30, 11 AM $ 0.000718
+0.90%
$ 71.82 million $ 748,911
Mar 30, 10 AM $ 0.000712
-0.45%
$ 71.17 million $ 695,879
Mar 30, 9 AM $ 0.000715
-2.14%
$ 71.5 million $ 675,691
Mar 30, 8 AM $ 0.000731
+0.12%
$ 73.06 million $ 645,135
Mar 30, 7 AM $ 0.00073
-0.15%
$ 72.97 million $ 637,238
Mar 30, 6 AM $ 0.000731
-0.61%
$ 73.08 million $ 636,155
Mar 30, 5 AM $ 0.000735
-0.59%
$ 73.53 million $ 632,675
Mar 30, 4 AM $ 0.00074
+0.11%
$ 73.97 million $ 653,943
Mar 30, 3 AM $ 0.000739
-0.13%
$ 73.89 million $ 657,353