Dog (Bitcoin) Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.000621
-0.10%
$ 62.12 million $ 677,429
4:56 AM $ 0.000622
+0.04%
$ 62.12 million $ 676,532
4:55 AM $ 0.000621
+0.21%
$ 62.12 million $ 675,325
4:54 AM $ 0.00062
+0.05%
$ 62.01 million $ 675,199
4:53 AM $ 0.00062
+0.08%
$ 62.01 million $ 674,067
4:52 AM $ 0.000619
+0.04%
$ 62.01 million $ 674,067
4:51 AM $ 0.000619
+0.00%
$ 62.01 million $ 673,715
4:50 AM $ 0.000619
-0.01%
$ 62.01 million $ 673,715
4:49 AM $ 0.000619
+0.02%
$ 61.91 million $ 673,634
4:48 AM $ 0.000619
+0.01%
$ 61.91 million $ 673,425
4:47 AM $ 0.000619
-0.03%
$ 61.91 million $ 673,338
4:46 AM $ 0.000619
+0.00%
$ 61.91 million $ 673,852
4:45 AM $ 0.000619
+0.12%
$ 61.91 million $ 673,871
4:44 AM $ 0.000618
-0.01%
$ 61.84 million $ 673,837
4:43 AM $ 0.000618
+0.03%
$ 61.84 million $ 678,591
4:42 AM $ 0.000618
+0.00%
$ 61.84 million $ 678,591
4:41 AM $ 0.000618
+0.00%
$ 61.84 million $ 678,572
4:40 AM $ 0.000618
-0.07%
$ 61.84 million $ 679,004
4:39 AM $ 0.000619
-0.06%
$ 61.86 million $ 679,004
4:38 AM $ 0.000619
+0.00%
$ 61.86 million $ 674,335
4:37 AM $ 0.000619
+0.00%
$ 61.86 million $ 675,465
4:36 AM $ 0.000619
+0.00%
$ 61.86 million $ 675,558
4:35 AM $ 0.000619
-0.20%
$ 61.86 million $ 675,651
4:34 AM $ 0.00062
-0.04%
$ 62.02 million $ 675,136
4:33 AM $ 0.00062
-0.04%
$ 62.02 million $ 673,256
4:32 AM $ 0.000621
-0.09%
$ 62.02 million $ 672,818
4:31 AM $ 0.000621
-0.09%
$ 62.02 million $ 671,126
4:30 AM $ 0.000622
-0.02%
$ 62.02 million $ 671,126
4:29 AM $ 0.000622
+0.08%
$ 62.19 million $ 669,112
4:28 AM $ 0.000621
+0.00%
$ 62.19 million $ 668,987
4:27 AM $ 0.000621
+0.00%
$ 62.19 million $ 668,972
4:26 AM $ 0.000621
+0.08%
$ 62.19 million $ 668,431
4:25 AM $ 0.000621
+0.18%
$ 62.19 million $ 668,126
4:24 AM $ 0.00062
+0.12%
$ 61.98 million $ 667,362
4:23 AM $ 0.000619
-0.07%
$ 61.98 million $ 667,362
4:22 AM $ 0.000619
-0.01%
$ 61.98 million $ 666,792
4:21 AM $ 0.00062
+0.00%
$ 61.98 million $ 667,021
4:20 AM $ 0.00062
+0.25%
$ 61.98 million $ 666,904
4:19 AM $ 0.000618
+0.12%
$ 61.8 million $ 663,282
4:18 AM $ 0.000617
+0.04%
$ 61.8 million $ 662,870
4:17 AM $ 0.000617
+0.00%
$ 61.8 million $ 662,597
4:16 AM $ 0.000617
+0.00%
$ 61.8 million $ 662,617
4:15 AM $ 0.000617
+0.13%
$ 61.8 million $ 662,617
4:14 AM $ 0.000616
-0.01%
$ 61.62 million $ 662,630
4:13 AM $ 0.000616
+0.24%
$ 61.62 million $ 661,566
4:12 AM $ 0.000615
+0.00%
$ 61.62 million $ 661,566
4:11 AM $ 0.000615
+0.00%
$ 61.62 million $ 661,566
4:10 AM $ 0.000615
-0.18%
$ 61.62 million $ 661,585
4:09 AM $ 0.000616
+0.00%
$ 61.6 million $ 661,519
4:08 AM $ 0.000616
+0.00%
$ 61.6 million $ 661,534