Dog (Bitcoin) Historical Data

DOG Page 10
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000772
-0.03%
$ 77.03 million $ 793,759
5:07 PM $ 0.000772
+0.02%
$ 77.03 million $ 793,512
5:06 PM $ 0.000772
+0.00%
$ 77.03 million $ 791,790
5:05 PM $ 0.000772
-0.34%
$ 77.03 million $ 792,201
5:04 PM $ 0.000775
-0.18%
$ 77.46 million $ 791,486
5:03 PM $ 0.000776
+0.00%
$ 77.46 million $ 792,827
5:02 PM $ 0.000776
+0.08%
$ 77.46 million $ 792,826
5:01 PM $ 0.000775
-0.02%
$ 77.46 million $ 792,469
5:00 PM $ 0.000776
-0.06%
$ 77.46 million $ 792,463
4:59 PM $ 0.000776
-0.11%
$ 77.6 million $ 792,675
4:58 PM $ 0.000777
-0.22%
$ 77.6 million $ 791,217
4:57 PM $ 0.000779
+0.00%
$ 77.6 million $ 791,217
4:56 PM $ 0.000779
+0.00%
$ 77.6 million $ 791,062
4:55 PM $ 0.000779
-0.14%
$ 77.6 million $ 790,742
4:54 PM $ 0.00078
-0.21%
$ 77.97 million $ 790,767
4:53 PM $ 0.000781
-0.03%
$ 77.97 million $ 789,591
4:52 PM $ 0.000782
+0.00%
$ 77.97 million $ 789,591
4:51 PM $ 0.000782
+0.00%
$ 77.97 million $ 789,998
4:50 PM $ 0.000782
+0.01%
$ 77.97 million $ 790,125
4:49 PM $ 0.000782
+0.03%
$ 78.15 million $ 790,214
4:48 PM $ 0.000781
+0.00%
$ 78.15 million $ 790,558
4:47 PM $ 0.000781
+0.02%
$ 78.15 million $ 790,657
4:46 PM $ 0.000781
+0.00%
$ 78.15 million $ 790,642
4:45 PM $ 0.000781
-0.03%
$ 78.15 million $ 790,760
4:44 PM $ 0.000781
+0.03%
$ 78.14 million $ 790,802
4:43 PM $ 0.000781
+0.00%
$ 78.14 million $ 790,748
4:42 PM $ 0.000781
+0.00%
$ 78.14 million $ 790,748
4:41 PM $ 0.000781
+0.00%
$ 78.14 million $ 790,748
4:40 PM $ 0.000781
+0.00%
$ 78.14 million $ 790,884
4:39 PM $ 0.000781
+0.06%
$ 78.11 million $ 790,947
4:38 PM $ 0.000781
+0.07%
$ 78.11 million $ 791,397
4:37 PM $ 0.00078
+0.00%
$ 78.11 million $ 791,249
4:36 PM $ 0.00078
+0.02%
$ 78.11 million $ 791,241
4:35 PM $ 0.00078
-0.01%
$ 78.11 million $ 790,751
4:34 PM $ 0.00078
+0.02%
$ 77.96 million $ 790,438
4:33 PM $ 0.000779
+0.00%
$ 77.96 million $ 790,438
4:32 PM $ 0.000779
+0.01%
$ 77.96 million $ 790,438
4:31 PM $ 0.000779
+0.00%
$ 77.96 million $ 790,203
4:30 PM $ 0.000779
+0.01%
$ 77.96 million $ 790,546
4:29 PM $ 0.000779
+0.22%
$ 77.93 million $ 790,271
4:28 PM $ 0.000778
+0.07%
$ 77.93 million $ 789,913
4:27 PM $ 0.000777
-0.03%
$ 77.93 million $ 790,144
4:26 PM $ 0.000777
+0.05%
$ 77.93 million $ 789,694
4:25 PM $ 0.000777
+0.00%
$ 77.93 million $ 789,893
4:24 PM $ 0.000777
-0.10%
$ 77.69 million $ 790,091
4:23 PM $ 0.000778
-0.03%
$ 77.69 million $ 790,119
4:22 PM $ 0.000778
+0.00%
$ 77.69 million $ 790,130
4:21 PM $ 0.000778
+0.00%
$ 77.69 million $ 790,146
4:20 PM $ 0.000778
+0.02%
$ 77.69 million $ 790,146
4:19 PM $ 0.000778
-0.09%
$ 77.78 million $ 790,217