Dog (Bitcoin) Historical Data

DOG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.00258
+1.03%
$ 257.95 million $ 8.55 million
Oct 2, 4 PM $ 0.00255
-0.97%
$ 255.06 million $ 8.55 million
Oct 2, 3 PM $ 0.00258
+3.23%
$ 257.77 million $ 8.44 million
Oct 2, 2 PM $ 0.0025
-1.37%
$ 250.24 million $ 8.22 million
Oct 2, 1 PM $ 0.00253
-4.10%
$ 253.34 million $ 8.02 million
Oct 2, 12 PM $ 0.00264
-0.98%
$ 263.99 million $ 7.38 million
Oct 2, 11 AM $ 0.00267
+0.45%
$ 266.64 million $ 7.49 million
Oct 2, 10 AM $ 0.00265
+0.60%
$ 265.38 million $ 7.47 million
Oct 2, 9 AM $ 0.00264
-0.34%
$ 263.65 million $ 7.43 million
Oct 2, 8 AM $ 0.00265
+0.76%
$ 264.75 million $ 7.41 million
Oct 2, 7 AM $ 0.00263
+1.30%
$ 261.86 million $ 7.32 million
Oct 2, 6 AM $ 0.00259
+0.73%
$ 259.05 million $ 6.95 million
Oct 2, 5 AM $ 0.00258
+0.55%
$ 257.24 million $ 6.75 million
Oct 2, 4 AM $ 0.00256
-0.63%
$ 256.18 million $ 6.69 million
Oct 2, 3 AM $ 0.00258
+0.42%
$ 257.81 million $ 6.53 million
Oct 2, 2 AM $ 0.00257
+6.00%
$ 256.69 million $ 6.03 million
Oct 2, 1 AM $ 0.00242
+1.55%
$ 242.28 million $ 5.49 million
Oct 2, 12 AM $ 0.00238
+4.91%
$ 238.46 million $ 5.4 million
Oct 1, 11 PM $ 0.00227
-0.55%
$ 227.64 million $ 5.03 million
Oct 1, 10 PM $ 0.00228
+1.13%
$ 228.38 million $ 5.1 million
Oct 1, 9 PM $ 0.00226
-0.69%
$ 225.8 million $ 5.44 million
Oct 1, 8 PM $ 0.00227
-0.70%
$ 227.14 million $ 5.53 million
Oct 1, 7 PM $ 0.00229
+1.41%
$ 229.03 million $ 5.52 million
Oct 1, 6 PM $ 0.00226
+1.58%
$ 225.75 million $ 5.53 million
Oct 1, 5 PM $ 0.00222
-1.53%
$ 222.33 million $ 5.54 million
Oct 1, 4 PM $ 0.00226
-1.07%
$ 225.89 million $ 5.72 million
Oct 1, 3 PM $ 0.00228
+1.90%
$ 227.78 million $ 5.53 million
Oct 1, 2 PM $ 0.00224
+1.35%
$ 223.84 million $ 5.54 million
Oct 1, 1 PM $ 0.00221
+0.44%
$ 220.85 million $ 5.56 million
Oct 1, 12 PM $ 0.0022
-1.49%
$ 219.63 million $ 5.47 million
Oct 1, 11 AM $ 0.00223
+0.70%
$ 222.66 million $ 5.24 million
Oct 1, 10 AM $ 0.00221
+0.15%
$ 221.46 million $ 5.1 million
Oct 1, 9 AM $ 0.00221
+1.33%
$ 221.2 million $ 5.02 million
Oct 1, 8 AM $ 0.00218
+4.13%
$ 218.02 million $ 4.88 million
Oct 1, 7 AM $ 0.00209
-0.50%
$ 209.63 million $ 4.77 million
Oct 1, 6 AM $ 0.00211
-1.57%
$ 210.52 million $ 4.78 million
Oct 1, 5 AM $ 0.00214
+1.35%
$ 213.89 million $ 4.74 million
Oct 1, 4 AM $ 0.00211
-0.93%
$ 211.03 million $ 4.82 million
Oct 1, 3 AM $ 0.00213
-0.66%
$ 212.86 million $ 4.79 million
Oct 1, 2 AM $ 0.00214
-1.09%
$ 214.4 million $ 4.96 million
Oct 1, 1 AM $ 0.00217
+0.84%
$ 216.96 million $ 4.94 million
Oct 1, 12 AM $ 0.00215
+0.98%
$ 215.12 million $ 4.84 million
Download