Dog (Bitcoin) Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00395
+9.00%
$ 395.47 million $ 15.01 million
Jan 26, 2025 $ 0.00363
-8.02%
$ 362.84 million $ 9.85 million
Jan 25, 2025 $ 0.00394
-4.03%
$ 394.48 million $ 10.56 million
Jan 24, 2025 $ 0.00411
-4.41%
$ 411.03 million $ 9.08 million
Jan 23, 2025 $ 0.0043
-4.00%
$ 430 million $ 13.29 million
Jan 22, 2025 $ 0.00448
-5.71%
$ 447.93 million $ 10.41 million
Jan 21, 2025 $ 0.00475
+1.62%
$ 475.05 million $ 19.73 million
Jan 20, 2025 $ 0.00467
+16.02%
$ 467.45 million $ 39.15 million
Jan 19, 2025 $ 0.00403
-22.00%
$ 402.91 million $ 45.77 million
Jan 18, 2025 $ 0.00517
-14.69%
$ 516.59 million $ 28.1 million
Jan 17, 2025 $ 0.00606
+13.18%
$ 605.52 million $ 14.25 million
Jan 16, 2025 $ 0.00535
-6.75%
$ 535.02 million $ 12.07 million
Jan 15, 2025 $ 0.00574
+8.89%
$ 573.75 million $ 19.41 million
Jan 14, 2025 $ 0.00527
+6.25%
$ 527.21 million $ 11.69 million
Jan 13, 2025 $ 0.00497
-10.15%
$ 496.6 million $ 24.91 million
Jan 12, 2025 $ 0.00553
-1.98%
$ 552.67 million $ 6.69 million
Jan 11, 2025 $ 0.00564
-1.03%
$ 563.82 million $ 7.65 million
Jan 10, 2025 $ 0.0057
+1.45%
$ 569.73 million $ 13.96 million
Jan 9, 2025 $ 0.00562
-6.08%
$ 561.91 million $ 13.21 million
Jan 8, 2025 $ 0.00598
-3.47%
$ 598.3 million $ 20.62 million
Jan 7, 2025 $ 0.0062
-13.45%
$ 619.84 million $ 20.54 million
Jan 6, 2025 $ 0.00716
-1.22%
$ 716.14 million $ 11.57 million
Jan 5, 2025 $ 0.00725
-3.45%
$ 724.98 million $ 9.29 million
Jan 4, 2025 $ 0.00751
-0.62%
$ 750.88 million $ 11.81 million
Jan 3, 2025 $ 0.00754
+3.77%
$ 753.92 million $ 12.64 million
Jan 2, 2025 $ 0.00726
+11.32%
$ 726.5 million $ 22.12 million
Jan 1, 2025 $ 0.00653
+10.89%
$ 652.64 million $ 11.43 million
Dec 31, 2024 $ 0.00589
+1.55%
$ 588.58 million $ 11.39 million
Dec 30, 2024 $ 0.0058
-3.27%
$ 579.59 million $ 15.76 million
Dec 29, 2024 $ 0.00599
-5.49%
$ 599.21 million $ 11.09 million
Dec 28, 2024 $ 0.00634
+0.61%
$ 634.12 million $ 9.92 million
Dec 27, 2024 $ 0.0063
-1.89%
$ 630.25 million $ 12.96 million
Dec 26, 2024 $ 0.00642
-6.94%
$ 642.39 million $ 14.11 million
Dec 25, 2024 $ 0.0069
-6.33%
$ 690.33 million $ 12.34 million
Dec 24, 2024 $ 0.00738
+1.87%
$ 737.9 million $ 14.13 million
Dec 23, 2024 $ 0.00724
+1.22%
$ 724.33 million $ 20.68 million
Dec 22, 2024 $ 0.00716
+6.24%
$ 715.61 million $ 18.41 million
Dec 21, 2024 $ 0.00674
-4.40%
$ 673.56 million $ 19.77 million
Dec 20, 2024 $ 0.00705
+7.49%
$ 704.55 million $ 47.4 million
Dec 19, 2024 $ 0.00659
-9.71%
$ 659.32 million $ 49.53 million
Dec 18, 2024 $ 0.0073
-13.26%
$ 730.02 million $ 35.84 million
Dec 17, 2024 $ 0.00841
-8.72%
$ 841.47 million $ 29.4 million
Dec 16, 2024 $ 0.00922
-3.07%
$ 921.82 million $ 33.68 million
Dec 15, 2024 $ 0.00951
+9.43%
$ 951.06 million $ 39.08 million
Dec 14, 2024 $ 0.00869
-2.86%
$ 869.12 million $ 25.46 million
Dec 13, 2024 $ 0.00895
-1.81%
$ 894.73 million $ 36.54 million
Dec 12, 2024 $ 0.00911
-4.33%
$ 911.23 million $ 43.09 million
Dec 11, 2024 $ 0.00952
+12.32%
$ 952.5 million $ 57.72 million
Dec 10, 2024 $ 0.00848
+1.71%
$ 848.03 million $ 49.89 million
Dec 9, 2024 $ 0.00834
-11.37%
$ 833.74 million $ 75.01 million