Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog (Bitcoin) Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $0.00123
+2.41%
$123.3 million $1.17 million
Sep 4, 11 PM $0.0012
-0.04%
$120.4 million $1.18 million
Sep 4, 10 PM $0.0012
-0.26%
$120.45 million $1.19 million
Sep 4, 9 PM $0.00121
+0.62%
$120.84 million $1.21 million
Sep 4, 8 PM $0.0012
+0.32%
$120.1 million $1.23 million
Sep 4, 7 PM $0.0012
+0.01%
$119.72 million $1.23 million
Sep 4, 6 PM $0.0012
-0.28%
$119.71 million $1.25 million
Sep 4, 5 PM $0.0012
-0.09%
$120.04 million $1.23 million
Sep 4, 4 PM $0.0012
+0.68%
$120.14 million $1.28 million
Sep 4, 3 PM $0.00119
+0.47%
$119.33 million $1.4 million
Sep 4, 2 PM $0.00119
-0.77%
$118.77 million $1.48 million
Sep 4, 1 PM $0.0012
+2.06%
$119.69 million $1.55 million
Sep 4, 12 PM $0.00117
-3.20%
$117.28 million $1.51 million
Sep 4, 11 AM $0.00121
+0.06%
$121.16 million $1.46 million
Sep 4, 10 AM $0.00121
-1.49%
$121.09 million $1.49 million
Sep 4, 9 AM $0.00123
-1.91%
$122.91 million $1.42 million
Sep 4, 8 AM $0.00125
+1.38%
$125.3 million $1.36 million
Sep 4, 7 AM $0.00124
-0.84%
$123.6 million $1.35 million
Sep 4, 6 AM $0.00125
-0.23%
$124.64 million $1.35 million
Sep 4, 5 AM $0.00125
-0.51%
$124.93 million $1.34 million
Sep 4, 4 AM $0.00126
-0.16%
$125.57 million $1.31 million
Sep 4, 3 AM $0.00126
+0.73%
$125.77 million $1.33 million
Sep 4, 2 AM $0.00125
-0.77%
$124.85 million $1.29 million
Sep 4, 1 AM $0.00126
+0.61%
$125.82 million $1.29 million
Sep 4, 12 AM $0.00125
-1.28%
$125.06 million $1.27 million
Sep 3, 11 PM $0.00127
-1.83%
$126.68 million $1.21 million
Sep 3, 10 PM $0.00129
+0.79%
$129.04 million $1.22 million
Sep 3, 9 PM $0.00128
-0.71%
$128.04 million $1.21 million
Sep 3, 8 PM $0.00129
-0.08%
$128.95 million $1.18 million
Sep 3, 7 PM $0.00129
+0.86%
$129.06 million $1.16 million
Sep 3, 6 PM $0.00128
+0.31%
$127.96 million $1.11 million
Sep 3, 5 PM $0.00128
-0.57%
$127.56 million $1.09 million
Sep 3, 4 PM $0.00128
+1.93%
$128.3 million $1.05 million
Sep 3, 3 PM $0.00126
+1.97%
$125.87 million $1.04 million
Sep 3, 2 PM $0.00123
+4.94%
$123.44 million $912,562
Sep 3, 1 PM $0.00118
+0.27%
$117.63 million $869,148
Sep 3, 12 PM $0.00117
+0.48%
$117.32 million $854,167
Sep 3, 11 AM $0.00117
+0.66%
$116.75 million $856,701
Sep 3, 10 AM $0.00116
-0.32%
$115.99 million $833,013
Sep 3, 9 AM $0.00116
-0.71%
$116.35 million $827,766
Sep 3, 8 AM $0.00117
+1.09%
$117.19 million $825,036
Sep 3, 7 AM $0.00116
+0.77%
$115.93 million $819,263
Sep 3, 6 AM $0.00115
-0.12%
$115.04 million $815,594
Sep 3, 5 AM $0.00115
-0.47%
$115.18 million $808,245
Sep 3, 4 AM $0.00116
-0.62%
$115.72 million $810,782
Sep 3, 3 AM $0.00116
-0.71%
$116.45 million $764,475
Sep 3, 2 AM $0.00117
-0.21%
$117.28 million $759,889
Sep 3, 1 AM $0.00118
+0.18%
$117.53 million $750,269
Sep 3, 12 AM $0.00117
+0.23%
$117.32 million $744,622
Sep 2, 11 PM $0.00117
-0.04%
$117.05 million $757,500