Dog (Bitcoin) Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000761
+0.36%
$ 76.08 million $ 647,774
May 21, 4 PM $ 0.000758
+0.45%
$ 75.8 million $ 630,314
May 21, 3 PM $ 0.000755
+1.62%
$ 75.46 million $ 690,749
May 21, 2 PM $ 0.000743
+0.28%
$ 74.26 million $ 670,154
May 21, 1 PM $ 0.000741
+0.02%
$ 74.06 million $ 664,000
May 21, 12 PM $ 0.00074
+0.00%
$ 74.04 million $ 645,780
May 21, 11 AM $ 0.00074
-0.11%
$ 74.04 million $ 654,231
May 21, 10 AM $ 0.000741
-0.75%
$ 74.12 million $ 639,869
May 21, 9 AM $ 0.000747
-0.10%
$ 74.69 million $ 652,591
May 21, 8 AM $ 0.000748
+1.44%
$ 74.76 million $ 665,840
May 21, 7 AM $ 0.000737
+0.22%
$ 73.7 million $ 649,187
May 21, 6 AM $ 0.000735
+0.51%
$ 73.54 million $ 661,346
May 21, 5 AM $ 0.000732
-0.40%
$ 73.17 million $ 656,666
May 21, 4 AM $ 0.000735
-0.01%
$ 73.46 million $ 684,272
May 21, 3 AM $ 0.000735
+0.32%
$ 73.47 million $ 770,408
May 21, 2 AM $ 0.000732
-0.29%
$ 73.24 million $ 754,830
May 21, 1 AM $ 0.000735
+0.12%
$ 73.45 million $ 758,583
May 21, 12 AM $ 0.000734
+1.75%
$ 73.36 million $ 763,743
May 20, 11 PM $ 0.000721
+0.40%
$ 72.1 million $ 771,169
May 20, 10 PM $ 0.000718
-1.05%
$ 71.81 million $ 765,229
May 20, 9 PM $ 0.000726
-0.29%
$ 72.58 million $ 756,954
May 20, 8 PM $ 0.000728
-0.14%
$ 72.79 million $ 759,529
May 20, 7 PM $ 0.000729
-0.39%
$ 72.89 million $ 755,013
May 20, 6 PM $ 0.000732
-0.07%
$ 73.17 million $ 756,018
May 20, 5 PM $ 0.000732
-0.05%
$ 73.23 million $ 751,554
May 20, 4 PM $ 0.000733
-0.05%
$ 73.26 million $ 755,184
May 20, 3 PM $ 0.000733
+0.91%
$ 73.3 million $ 762,623
May 20, 2 PM $ 0.000726
+1.25%
$ 72.64 million $ 755,565
May 20, 1 PM $ 0.000717
-0.21%
$ 71.74 million $ 752,915
May 20, 12 PM $ 0.000719
-0.69%
$ 71.89 million $ 755,049
May 20, 11 AM $ 0.000724
-0.52%
$ 72.39 million $ 744,937
May 20, 10 AM $ 0.000728
-0.86%
$ 72.77 million $ 748,145
May 20, 9 AM $ 0.000734
-0.59%
$ 73.4 million $ 733,808
May 20, 8 AM $ 0.000738
+0.05%
$ 73.83 million $ 726,622
May 20, 7 AM $ 0.000738
-0.24%
$ 73.79 million $ 727,026
May 20, 6 AM $ 0.00074
+0.61%
$ 73.97 million $ 715,925
May 20, 5 AM $ 0.000735
+0.42%
$ 73.52 million $ 707,125
May 20, 4 AM $ 0.000732
+2.76%
$ 73.21 million $ 686,010
May 20, 3 AM $ 0.000712
+0.25%
$ 71.25 million $ 597,771
May 20, 2 AM $ 0.000711
-0.20%
$ 71.07 million $ 599,102
May 20, 1 AM $ 0.000712
+0.10%
$ 71.21 million $ 617,494
May 20, 12 AM $ 0.000711
-0.86%
$ 71.14 million $ 618,237
May 19, 11 PM $ 0.000718
+1.14%
$ 71.75 million $ 621,914
May 19, 10 PM $ 0.000709
-0.03%
$ 70.94 million $ 604,974
May 19, 9 PM $ 0.00071
+0.17%
$ 70.96 million $ 613,403
May 19, 8 PM $ 0.000708
-0.07%
$ 70.84 million $ 618,107
May 19, 7 PM $ 0.000709
-0.10%
$ 70.89 million $ 637,479
May 19, 6 PM $ 0.00071
-0.26%
$ 70.96 million $ 657,936
May 19, 5 PM $ 0.000711
+0.30%
$ 71.15 million $ 677,647
May 19, 4 PM $ 0.000709
+0.67%
$ 70.94 million $ 712,615