Dog (Bitcoin) Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000629
+0.23%
$ 62.9 million $ 497,903
Jul 6, 5 PM $ 0.000628
+0.43%
$ 62.75 million $ 491,074
Jul 6, 4 PM $ 0.000625
-0.57%
$ 62.49 million $ 476,623
Jul 6, 3 PM $ 0.000628
+0.17%
$ 62.85 million $ 473,084
Jul 6, 2 PM $ 0.000627
-0.28%
$ 62.74 million $ 479,031
Jul 6, 1 PM $ 0.000629
-1.35%
$ 62.91 million $ 469,147
Jul 6, 12 PM $ 0.000638
-0.36%
$ 63.77 million $ 461,488
Jul 6, 11 AM $ 0.00064
+0.23%
$ 64 million $ 458,143
Jul 6, 10 AM $ 0.000639
-0.18%
$ 63.85 million $ 456,562
Jul 6, 9 AM $ 0.00064
-0.31%
$ 63.97 million $ 454,609
Jul 6, 8 AM $ 0.000642
+0.09%
$ 64.17 million $ 475,538
Jul 6, 7 AM $ 0.000641
+0.03%
$ 64.11 million $ 463,028
Jul 6, 6 AM $ 0.000641
+0.12%
$ 64.09 million $ 457,676
Jul 6, 5 AM $ 0.00064
+0.08%
$ 64.01 million $ 452,870
Jul 6, 4 AM $ 0.00064
-0.02%
$ 63.97 million $ 452,930
Jul 6, 3 AM $ 0.00064
+0.83%
$ 63.98 million $ 455,153
Jul 6, 2 AM $ 0.000635
+0.35%
$ 63.45 million $ 452,998
Jul 6, 1 AM $ 0.000632
+0.42%
$ 63.23 million $ 449,652
Jul 6, 12 AM $ 0.00063
+0.77%
$ 62.97 million $ 456,594
Jul 5, 11 PM $ 0.000625
+0.43%
$ 62.49 million $ 421,892
Jul 5, 10 PM $ 0.000622
+0.67%
$ 62.23 million $ 445,960
Jul 5, 9 PM $ 0.000618
-0.44%
$ 61.81 million $ 436,583
Jul 5, 8 PM $ 0.000621
-0.26%
$ 62.09 million $ 442,002
Jul 5, 7 PM $ 0.000622
+0.55%
$ 62.25 million $ 439,464
Jul 5, 6 PM $ 0.000619
-0.52%
$ 61.91 million $ 439,818
Jul 5, 5 PM $ 0.000622
+0.41%
$ 62.24 million $ 439,918
Jul 5, 4 PM $ 0.00062
-0.05%
$ 61.98 million $ 437,064
Jul 5, 3 PM $ 0.00062
-0.49%
$ 62.02 million $ 436,759
Jul 5, 2 PM $ 0.000623
+0.68%
$ 62.33 million $ 426,037
Jul 5, 1 PM $ 0.000619
-0.01%
$ 61.91 million $ 426,206
Jul 5, 12 PM $ 0.000619
-0.32%
$ 61.91 million $ 421,447
Jul 5, 11 AM $ 0.000621
+0.25%
$ 62.11 million $ 421,798
Jul 5, 10 AM $ 0.00062
-0.40%
$ 61.96 million $ 420,892
Jul 5, 9 AM $ 0.000622
-1.76%
$ 62.21 million $ 420,019
Jul 5, 8 AM $ 0.000633
-0.27%
$ 63.32 million $ 401,742
Jul 5, 7 AM $ 0.000635
+0.24%
$ 63.49 million $ 402,240
Jul 5, 6 AM $ 0.000633
-0.04%
$ 63.33 million $ 404,705
Jul 5, 5 AM $ 0.000634
+0.02%
$ 63.36 million $ 415,005
Jul 5, 4 AM $ 0.000633
+0.01%
$ 63.35 million $ 415,152
Jul 5, 3 AM $ 0.000633
-0.24%
$ 63.34 million $ 412,294
Jul 5, 2 AM $ 0.000635
-0.37%
$ 63.49 million $ 411,636
Jul 5, 1 AM $ 0.000637
-0.34%
$ 63.73 million $ 401,144
Jul 5, 12 AM $ 0.000639
-0.16%
$ 63.94 million $ 394,730
Jul 4, 11 PM $ 0.00064
+1.63%
$ 64.04 million $ 392,409
Jul 4, 10 PM $ 0.00063
+0.13%
$ 63.02 million $ 370,792
Jul 4, 9 PM $ 0.000629
+0.50%
$ 62.94 million $ 403,969
Jul 4, 8 PM $ 0.000626
+0.45%
$ 62.62 million $ 424,567
Jul 4, 7 PM $ 0.000623
-0.74%
$ 62.34 million $ 441,043
Jul 4, 6 PM $ 0.000628
-0.05%
$ 62.81 million $ 450,569
Jul 4, 5 PM $ 0.000628
+0.17%
$ 62.84 million $ 482,745