Dog (Bitcoin) Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000767
+0.02%
$ 76.73 million $ 808,997
6:03 PM $ 0.000767
+0.04%
$ 76.73 million $ 809,080
6:02 PM $ 0.000767
+0.00%
$ 76.73 million $ 809,080
6:01 PM $ 0.000767
+0.00%
$ 76.73 million $ 809,125
6:00 PM $ 0.000767
+0.01%
$ 76.73 million $ 809,402
5:59 PM $ 0.000767
+0.19%
$ 76.68 million $ 809,236
5:58 PM $ 0.000765
+0.00%
$ 76.68 million $ 810,876
5:57 PM $ 0.000765
+0.09%
$ 76.68 million $ 809,738
5:56 PM $ 0.000765
+0.00%
$ 76.68 million $ 809,444
5:55 PM $ 0.000765
-0.01%
$ 76.68 million $ 809,058
5:54 PM $ 0.000765
-0.16%
$ 76.48 million $ 808,695
5:53 PM $ 0.000766
+0.00%
$ 76.48 million $ 806,541
5:52 PM $ 0.000766
-0.17%
$ 76.48 million $ 805,698
5:51 PM $ 0.000767
+0.04%
$ 76.48 million $ 806,340
5:50 PM $ 0.000767
+0.03%
$ 76.48 million $ 806,340
5:49 PM $ 0.000767
-0.02%
$ 76.68 million $ 806,696
5:48 PM $ 0.000767
+0.00%
$ 76.68 million $ 806,710
5:47 PM $ 0.000767
+0.00%
$ 76.68 million $ 806,832
5:46 PM $ 0.000767
+0.00%
$ 76.68 million $ 806,852
5:45 PM $ 0.000767
-0.01%
$ 76.68 million $ 806,912
5:44 PM $ 0.000767
+0.08%
$ 76.71 million $ 806,864
5:43 PM $ 0.000766
+0.00%
$ 76.71 million $ 806,521
5:42 PM $ 0.000766
+0.00%
$ 76.71 million $ 806,521
5:41 PM $ 0.000766
+0.00%
$ 76.71 million $ 806,521
5:40 PM $ 0.000766
-0.03%
$ 76.71 million $ 806,449
5:39 PM $ 0.000767
-0.04%
$ 76.67 million $ 808,878
5:38 PM $ 0.000767
+0.00%
$ 76.67 million $ 810,684
5:37 PM $ 0.000767
+0.02%
$ 76.67 million $ 810,684
5:36 PM $ 0.000767
+0.00%
$ 76.67 million $ 810,836
5:35 PM $ 0.000767
-0.10%
$ 76.67 million $ 810,836
5:34 PM $ 0.000768
-0.49%
$ 76.82 million $ 810,299
5:33 PM $ 0.000772
-0.60%
$ 76.82 million $ 803,419
5:32 PM $ 0.000777
+0.02%
$ 76.82 million $ 795,470
5:31 PM $ 0.000776
+0.14%
$ 76.82 million $ 794,840
5:30 PM $ 0.000775
+0.04%
$ 76.82 million $ 794,293
5:29 PM $ 0.000775
+0.08%
$ 77.51 million $ 794,119
5:28 PM $ 0.000774
+0.00%
$ 77.51 million $ 794,119
5:27 PM $ 0.000774
+0.00%
$ 77.51 million $ 794,303
5:26 PM $ 0.000774
+0.04%
$ 77.51 million $ 794,303
5:25 PM $ 0.000774
+0.00%
$ 77.51 million $ 794,195
5:24 PM $ 0.000774
+0.01%
$ 77.42 million $ 794,173
5:23 PM $ 0.000774
+0.03%
$ 77.42 million $ 794,019
5:22 PM $ 0.000774
+0.05%
$ 77.42 million $ 793,650
5:21 PM $ 0.000774
+0.00%
$ 77.42 million $ 793,646
5:20 PM $ 0.000774
+0.00%
$ 77.42 million $ 793,219
5:19 PM $ 0.000774
+0.14%
$ 77.35 million $ 794,287
5:18 PM $ 0.000772
+0.00%
$ 77.35 million $ 794,292
5:17 PM $ 0.000772
+0.09%
$ 77.35 million $ 794,677
5:16 PM $ 0.000772
+0.00%
$ 77.35 million $ 793,488
5:15 PM $ 0.000772
+0.03%
$ 77.35 million $ 793,283