Dog (Bitcoin) Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000623
+0.08%
$ 62.32 million $ 673,555
5:21 AM $ 0.000623
+0.00%
$ 62.32 million $ 673,691
5:20 AM $ 0.000623
+0.03%
$ 62.32 million $ 673,726
5:19 AM $ 0.000623
+0.00%
$ 62.25 million $ 673,622
5:18 AM $ 0.000622
+0.00%
$ 62.25 million $ 673,622
5:17 AM $ 0.000622
-0.01%
$ 62.25 million $ 673,622
5:16 AM $ 0.000623
+0.00%
$ 62.25 million $ 673,721
5:15 AM $ 0.000623
-0.04%
$ 62.25 million $ 673,721
5:14 AM $ 0.000623
-0.01%
$ 62.28 million $ 674,092
5:13 AM $ 0.000623
+0.00%
$ 62.28 million $ 674,198
5:12 AM $ 0.000623
+0.10%
$ 62.28 million $ 674,172
5:11 AM $ 0.000622
+0.00%
$ 62.28 million $ 674,987
5:10 AM $ 0.000622
+0.04%
$ 62.28 million $ 675,134
5:09 AM $ 0.000622
+0.05%
$ 62.2 million $ 675,685
5:08 AM $ 0.000622
+0.01%
$ 62.2 million $ 677,452
5:07 AM $ 0.000622
+0.00%
$ 62.2 million $ 677,452
5:06 AM $ 0.000622
+0.00%
$ 62.2 million $ 677,499
5:05 AM $ 0.000622
-0.06%
$ 62.2 million $ 677,716
5:04 AM $ 0.000622
+0.00%
$ 62.19 million $ 677,750
5:03 AM $ 0.000622
+0.00%
$ 62.19 million $ 677,657
5:02 AM $ 0.000622
+0.01%
$ 62.19 million $ 677,657
5:01 AM $ 0.000622
+0.00%
$ 62.19 million $ 677,569
5:00 AM $ 0.000622
+0.11%
$ 62.19 million $ 677,573
4:59 AM $ 0.000621
+0.03%
$ 62.12 million $ 677,449
4:58 AM $ 0.000621
+0.00%
$ 62.12 million $ 677,435
4:57 AM $ 0.000621
-0.10%
$ 62.12 million $ 677,429
4:56 AM $ 0.000622
+0.04%
$ 62.12 million $ 676,532
4:55 AM $ 0.000621
+0.21%
$ 62.12 million $ 675,325
4:54 AM $ 0.00062
+0.05%
$ 62.01 million $ 675,199
4:53 AM $ 0.00062
+0.08%
$ 62.01 million $ 674,067
4:52 AM $ 0.000619
+0.04%
$ 62.01 million $ 674,067
4:51 AM $ 0.000619
+0.00%
$ 62.01 million $ 673,715
4:50 AM $ 0.000619
-0.01%
$ 62.01 million $ 673,715
4:49 AM $ 0.000619
+0.02%
$ 61.91 million $ 673,634
4:48 AM $ 0.000619
+0.01%
$ 61.91 million $ 673,425
4:47 AM $ 0.000619
-0.03%
$ 61.91 million $ 673,338
4:46 AM $ 0.000619
+0.00%
$ 61.91 million $ 673,852
4:45 AM $ 0.000619
+0.12%
$ 61.91 million $ 673,871
4:44 AM $ 0.000618
-0.01%
$ 61.84 million $ 673,837
4:43 AM $ 0.000618
+0.03%
$ 61.84 million $ 678,591
4:42 AM $ 0.000618
+0.00%
$ 61.84 million $ 678,591
4:41 AM $ 0.000618
+0.00%
$ 61.84 million $ 678,572
4:40 AM $ 0.000618
-0.07%
$ 61.84 million $ 679,004
4:39 AM $ 0.000619
-0.06%
$ 61.86 million $ 679,004
4:38 AM $ 0.000619
+0.00%
$ 61.86 million $ 674,335
4:37 AM $ 0.000619
+0.00%
$ 61.86 million $ 675,465
4:36 AM $ 0.000619
+0.00%
$ 61.86 million $ 675,558
4:35 AM $ 0.000619
-0.20%
$ 61.86 million $ 675,651
4:34 AM $ 0.00062
-0.04%
$ 62.02 million $ 675,136
4:33 AM $ 0.00062
-0.04%
$ 62.02 million $ 673,256