Dog (Bitcoin) Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000709
+0.67%
$ 70.94 million $ 712,615
May 19, 3 PM $ 0.000705
-0.15%
$ 70.46 million $ 709,940
May 19, 2 PM $ 0.000706
-0.80%
$ 70.56 million $ 762,296
May 19, 1 PM $ 0.000711
+0.62%
$ 71.14 million $ 811,026
May 19, 12 PM $ 0.000707
-0.10%
$ 70.7 million $ 817,254
May 19, 11 AM $ 0.000708
-0.81%
$ 70.77 million $ 822,490
May 19, 10 AM $ 0.000713
+0.32%
$ 71.35 million $ 836,053
May 19, 9 AM $ 0.000711
-0.96%
$ 71.12 million $ 840,029
May 19, 8 AM $ 0.000718
-0.42%
$ 71.8 million $ 847,323
May 19, 7 AM $ 0.000722
+0.35%
$ 72.16 million $ 919,939
May 19, 6 AM $ 0.000719
+0.20%
$ 71.9 million $ 929,238
May 19, 5 AM $ 0.000718
+1.19%
$ 71.76 million $ 935,377
May 19, 4 AM $ 0.000709
+0.30%
$ 70.92 million $ 936,410
May 19, 3 AM $ 0.000707
+0.37%
$ 70.71 million $ 944,152
May 19, 2 AM $ 0.000704
+0.45%
$ 70.44 million $ 943,387
May 19, 1 AM $ 0.000701
-1.30%
$ 70.13 million $ 932,166
May 19, 12 AM $ 0.000711
-0.11%
$ 71.09 million $ 946,643
May 18, 11 PM $ 0.000712
+0.16%
$ 71.17 million $ 953,135
May 18, 10 PM $ 0.000711
-0.15%
$ 71.05 million $ 980,254
May 18, 9 PM $ 0.000712
+0.68%
$ 71.16 million $ 993,360
May 18, 8 PM $ 0.000707
+0.56%
$ 70.69 million $ 989,196
May 18, 7 PM $ 0.000703
+1.84%
$ 70.3 million $ 980,134
May 18, 6 PM $ 0.00069
-0.33%
$ 69.03 million $ 977,160
May 18, 5 PM $ 0.000693
+0.16%
$ 69.26 million $ 1.02 million
May 18, 4 PM $ 0.000691
-1.83%
$ 69.15 million $ 1.15 million
May 18, 3 PM $ 0.000704
+1.31%
$ 70.43 million $ 1.24 million
May 18, 2 PM $ 0.000695
-2.05%
$ 69.52 million $ 1.18 million
May 18, 1 PM $ 0.00071
-0.60%
$ 70.98 million $ 1.15 million
May 18, 12 PM $ 0.000714
-0.28%
$ 71.41 million $ 1.15 million
May 18, 11 AM $ 0.000716
+0.94%
$ 71.61 million $ 1.15 million
May 18, 10 AM $ 0.000709
-0.62%
$ 70.95 million $ 1.13 million
May 18, 9 AM $ 0.000714
-0.23%
$ 71.39 million $ 1.13 million
May 18, 8 AM $ 0.000716
+0.60%
$ 71.55 million $ 1.11 million
May 18, 7 AM $ 0.000711
+0.05%
$ 71.07 million $ 1.03 million
May 18, 6 AM $ 0.00071
-1.59%
$ 71 million $ 1.04 million
May 18, 5 AM $ 0.000721
+0.38%
$ 72.14 million $ 1.03 million
May 18, 4 AM $ 0.000719
+0.01%
$ 71.87 million $ 1.01 million
May 18, 3 AM $ 0.000719
+0.18%
$ 71.87 million $ 1.01 million
May 18, 2 AM $ 0.000717
+0.50%
$ 71.74 million $ 1.03 million
May 18, 1 AM $ 0.000714
+0.16%
$ 71.38 million $ 1.03 million
May 18, 12 AM $ 0.000713
+0.39%
$ 71.27 million $ 1.05 million
May 17, 11 PM $ 0.00071
-1.00%
$ 70.99 million $ 1.07 million
May 17, 10 PM $ 0.000717
-1.77%
$ 71.71 million $ 1.04 million
May 17, 9 PM $ 0.00073
-0.04%
$ 73 million $ 1.02 million
May 17, 8 PM $ 0.00073
-0.18%
$ 73.03 million $ 1.01 million
May 17, 7 PM $ 0.000732
+0.98%
$ 73.17 million $ 1.03 million
May 17, 6 PM $ 0.000725
+1.31%
$ 72.45 million $ 1 million
May 17, 5 PM $ 0.000715
-3.26%
$ 71.51 million $ 931,193
May 17, 4 PM $ 0.000739
-3.60%
$ 73.93 million $ 781,401
May 17, 3 PM $ 0.000767
-0.50%
$ 76.69 million $ 669,927