Dog (Bitcoin) Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000628
+0.17%
$ 62.84 million $ 482,745
Jul 4, 4 PM $ 0.000627
-0.41%
$ 62.73 million $ 481,650
Jul 4, 3 PM $ 0.00063
+0.41%
$ 62.99 million $ 483,509
Jul 4, 2 PM $ 0.000627
-0.44%
$ 62.73 million $ 495,691
Jul 4, 1 PM $ 0.00063
-0.46%
$ 63.01 million $ 495,042
Jul 4, 12 PM $ 0.000633
-0.03%
$ 63.3 million $ 497,246
Jul 4, 11 AM $ 0.000633
+0.23%
$ 63.32 million $ 503,581
Jul 4, 10 AM $ 0.000632
-0.16%
$ 63.17 million $ 502,794
Jul 4, 9 AM $ 0.000633
+0.20%
$ 63.27 million $ 503,127
Jul 4, 8 AM $ 0.000631
-0.25%
$ 63.15 million $ 498,159
Jul 4, 7 AM $ 0.000633
-0.01%
$ 63.3 million $ 502,115
Jul 4, 6 AM $ 0.000633
-0.15%
$ 63.31 million $ 501,870
Jul 4, 5 AM $ 0.000634
+0.08%
$ 63.41 million $ 492,583
Jul 4, 4 AM $ 0.000634
-0.19%
$ 63.36 million $ 490,579
Jul 4, 3 AM $ 0.000635
+0.59%
$ 63.48 million $ 491,242
Jul 4, 2 AM $ 0.000631
-0.05%
$ 63.1 million $ 494,957
Jul 4, 1 AM $ 0.000631
-0.49%
$ 63.13 million $ 500,572
Jul 4, 12 AM $ 0.000634
-0.59%
$ 63.45 million $ 501,694
Jul 3, 11 PM $ 0.000638
+0.17%
$ 63.82 million $ 511,981
Jul 3, 10 PM $ 0.000637
+0.34%
$ 63.71 million $ 512,589
Jul 3, 9 PM $ 0.000635
+2.04%
$ 63.51 million $ 491,126
Jul 3, 8 PM $ 0.000622
-0.79%
$ 62.24 million $ 466,707
Jul 3, 7 PM $ 0.000627
+1.56%
$ 62.73 million $ 459,905
Jul 3, 6 PM $ 0.000618
+2.93%
$ 61.77 million $ 443,213
Jul 3, 5 PM $ 0.0006
+0.33%
$ 60.01 million $ 412,142
Jul 3, 4 PM $ 0.000598
-0.26%
$ 59.81 million $ 418,215
Jul 3, 3 PM $ 0.0006
+0.04%
$ 59.97 million $ 422,490
Jul 3, 2 PM $ 0.000599
-0.09%
$ 59.95 million $ 422,168
Jul 3, 1 PM $ 0.0006
+0.32%
$ 60 million $ 411,653
Jul 3, 12 PM $ 0.000598
-0.30%
$ 59.81 million $ 424,822
Jul 3, 11 AM $ 0.0006
+0.17%
$ 59.99 million $ 429,297
Jul 3, 10 AM $ 0.000599
-0.70%
$ 59.87 million $ 452,536
Jul 3, 9 AM $ 0.000603
-0.03%
$ 60.29 million $ 454,389
Jul 3, 8 AM $ 0.000603
+0.41%
$ 60.31 million $ 457,129
Jul 3, 7 AM $ 0.000601
+0.42%
$ 60.06 million $ 459,099
Jul 3, 6 AM $ 0.000598
-0.62%
$ 59.81 million $ 468,001
Jul 3, 5 AM $ 0.000602
+0.75%
$ 60.18 million $ 494,261
Jul 3, 4 AM $ 0.000597
-0.53%
$ 59.73 million $ 495,016
Jul 3, 3 AM $ 0.000601
-0.42%
$ 60.06 million $ 499,005
Jul 3, 2 AM $ 0.000603
+0.38%
$ 60.31 million $ 496,504
Jul 3, 1 AM $ 0.000601
-0.10%
$ 60.08 million $ 508,864
Jul 3, 12 AM $ 0.000601
-0.63%
$ 60.14 million $ 508,049
Jul 2, 11 PM $ 0.000605
+0.25%
$ 60.52 million $ 514,635
Jul 2, 10 PM $ 0.000604
+0.89%
$ 60.39 million $ 545,616
Jul 2, 9 PM $ 0.000599
+0.04%
$ 59.86 million $ 539,699
Jul 2, 8 PM $ 0.000598
+0.18%
$ 59.83 million $ 536,554
Jul 2, 7 PM $ 0.000597
-0.30%
$ 59.72 million $ 541,855
Jul 2, 6 PM $ 0.000599
-0.80%
$ 59.9 million $ 553,556
Jul 2, 5 PM $ 0.000604
+0.21%
$ 60.38 million $ 551,262
Jul 2, 4 PM $ 0.000603
+0.66%
$ 60.26 million $ 551,005