Dog (Bitcoin) Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000769
+0.05%
$ 76.95 million $ 817,974
7:07 PM $ 0.000768
+0.00%
$ 76.95 million $ 816,809
7:06 PM $ 0.000768
+0.02%
$ 76.95 million $ 816,945
7:05 PM $ 0.000768
+0.01%
$ 76.95 million $ 817,601
7:04 PM $ 0.000768
+0.02%
$ 76.79 million $ 817,547
7:03 PM $ 0.000768
-0.03%
$ 76.79 million $ 815,500
7:02 PM $ 0.000768
+0.00%
$ 76.79 million $ 815,079
7:01 PM $ 0.000768
+0.00%
$ 76.79 million $ 815,079
7:00 PM $ 0.000768
-0.01%
$ 76.79 million $ 815,001
6:59 PM $ 0.000768
+0.02%
$ 76.78 million $ 814,931
6:58 PM $ 0.000768
+0.00%
$ 76.78 million $ 814,931
6:57 PM $ 0.000768
+0.00%
$ 76.78 million $ 814,931
6:56 PM $ 0.000768
+0.00%
$ 76.78 million $ 814,939
6:55 PM $ 0.000768
+0.06%
$ 76.78 million $ 814,515
6:54 PM $ 0.000767
-0.06%
$ 76.69 million $ 814,420
6:53 PM $ 0.000767
+0.04%
$ 76.69 million $ 814,181
6:52 PM $ 0.000767
+0.00%
$ 76.69 million $ 814,246
6:51 PM $ 0.000767
+0.00%
$ 76.69 million $ 814,910
6:50 PM $ 0.000767
-0.01%
$ 76.69 million $ 815,164
6:49 PM $ 0.000767
+0.05%
$ 76.71 million $ 814,689
6:48 PM $ 0.000767
+0.00%
$ 76.71 million $ 815,169
6:47 PM $ 0.000767
+0.00%
$ 76.71 million $ 815,459
6:46 PM $ 0.000767
+0.00%
$ 76.71 million $ 815,816
6:45 PM $ 0.000767
+0.01%
$ 76.71 million $ 815,931
6:44 PM $ 0.000767
+0.06%
$ 76.67 million $ 815,986
6:43 PM $ 0.000766
+0.00%
$ 76.67 million $ 816,081
6:42 PM $ 0.000766
+0.00%
$ 76.67 million $ 816,165
6:41 PM $ 0.000766
+0.00%
$ 76.67 million $ 816,206
6:40 PM $ 0.000766
+0.00%
$ 76.67 million $ 816,601
6:39 PM $ 0.000766
-0.01%
$ 76.63 million $ 817,211
6:38 PM $ 0.000766
+0.00%
$ 76.63 million $ 818,063
6:37 PM $ 0.000766
+0.00%
$ 76.63 million $ 818,280
6:36 PM $ 0.000766
+0.00%
$ 76.63 million $ 818,280
6:35 PM $ 0.000766
-0.02%
$ 76.63 million $ 818,280
6:34 PM $ 0.000767
+0.08%
$ 76.65 million $ 818,319
6:33 PM $ 0.000766
+0.00%
$ 76.65 million $ 818,459
6:32 PM $ 0.000766
+0.02%
$ 76.65 million $ 819,647
6:31 PM $ 0.000766
+0.18%
$ 76.65 million $ 820,485
6:30 PM $ 0.000764
+0.02%
$ 76.65 million $ 821,247
6:29 PM $ 0.000764
+0.17%
$ 76.41 million $ 806,806
6:28 PM $ 0.000763
-0.05%
$ 76.41 million $ 806,338
6:27 PM $ 0.000763
+0.08%
$ 76.41 million $ 800,629
6:26 PM $ 0.000763
-0.03%
$ 76.41 million $ 799,847
6:25 PM $ 0.000763
-0.04%
$ 76.41 million $ 799,968
6:24 PM $ 0.000763
-0.13%
$ 76.3 million $ 799,962
6:23 PM $ 0.000764
-0.01%
$ 76.3 million $ 800,284
6:22 PM $ 0.000764
+0.00%
$ 76.3 million $ 801,385
6:21 PM $ 0.000764
+0.00%
$ 76.3 million $ 801,609
6:20 PM $ 0.000764
-0.11%
$ 76.3 million $ 802,031
6:19 PM $ 0.000765
-0.17%
$ 76.49 million $ 806,731