Dog (Bitcoin) Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000604
+0.21%
$ 60.38 million $ 551,262
Jul 2, 4 PM $ 0.000603
+0.66%
$ 60.26 million $ 551,005
Jul 2, 3 PM $ 0.000599
+0.05%
$ 59.86 million $ 554,508
Jul 2, 2 PM $ 0.000598
+0.04%
$ 59.83 million $ 570,083
Jul 2, 1 PM $ 0.000598
+0.29%
$ 59.81 million $ 572,661
Jul 2, 12 PM $ 0.000596
+0.01%
$ 59.64 million $ 560,753
Jul 2, 11 AM $ 0.000596
+1.45%
$ 59.63 million $ 552,755
Jul 2, 10 AM $ 0.000588
+0.93%
$ 58.78 million $ 528,716
Jul 2, 9 AM $ 0.000582
+0.51%
$ 58.24 million $ 525,277
Jul 2, 8 AM $ 0.000579
-0.70%
$ 57.94 million $ 524,232
Jul 2, 7 AM $ 0.000584
+0.60%
$ 58.35 million $ 526,061
Jul 2, 6 AM $ 0.00058
-0.52%
$ 58 million $ 524,667
Jul 2, 5 AM $ 0.000583
-0.16%
$ 58.31 million $ 491,876
Jul 2, 4 AM $ 0.000584
+0.73%
$ 58.4 million $ 487,012
Jul 2, 3 AM $ 0.00058
-0.13%
$ 57.98 million $ 484,520
Jul 2, 2 AM $ 0.000581
+1.41%
$ 58.05 million $ 489,627
Jul 2, 1 AM $ 0.000572
-0.06%
$ 57.24 million $ 492,675
Jul 2, 12 AM $ 0.000573
-0.78%
$ 57.28 million $ 492,286
Jul 1, 11 PM $ 0.000577
-1.90%
$ 57.73 million $ 480,533
Jul 1, 10 PM $ 0.000588
+0.06%
$ 58.85 million $ 453,000
Jul 1, 9 PM $ 0.000588
+0.68%
$ 58.82 million $ 520,889
Jul 1, 8 PM $ 0.000584
+0.50%
$ 58.42 million $ 535,625
Jul 1, 7 PM $ 0.000581
-0.10%
$ 58.13 million $ 532,714
Jul 1, 6 PM $ 0.000582
+0.67%
$ 58.19 million $ 560,658
Jul 1, 5 PM $ 0.000578
-0.49%
$ 57.8 million $ 557,469
Jul 1, 4 PM $ 0.000581
-1.30%
$ 58.09 million $ 557,618
Jul 1, 3 PM $ 0.000588
+2.49%
$ 58.85 million $ 601,909
Jul 1, 2 PM $ 0.000574
+0.78%
$ 57.42 million $ 596,565
Jul 1, 1 PM $ 0.00057
-0.34%
$ 56.97 million $ 598,829
Jul 1, 12 PM $ 0.000572
+0.17%
$ 57.17 million $ 602,916
Jul 1, 11 AM $ 0.000571
-0.14%
$ 57.07 million $ 608,776
Jul 1, 10 AM $ 0.000572
-0.15%
$ 57.15 million $ 611,157
Jul 1, 9 AM $ 0.000572
+0.34%
$ 57.24 million $ 613,291
Jul 1, 8 AM $ 0.00057
+0.02%
$ 57.05 million $ 647,646
Jul 1, 7 AM $ 0.00057
+0.43%
$ 57.03 million $ 644,966
Jul 1, 6 AM $ 0.000568
+0.21%
$ 56.79 million $ 641,678
Jul 1, 5 AM $ 0.000567
+0.31%
$ 56.66 million $ 647,420
Jul 1, 4 AM $ 0.000565
-0.64%
$ 56.49 million $ 648,505
Jul 1, 3 AM $ 0.000569
-0.82%
$ 56.85 million $ 649,173
Jul 1, 2 AM $ 0.000573
+0.50%
$ 57.32 million $ 654,545
Jul 1, 1 AM $ 0.00057
+0.69%
$ 57.04 million $ 632,359
Jul 1, 12 AM $ 0.000566
-0.44%
$ 56.65 million $ 630,927
Jun 30, 11 PM $ 0.000569
+0.15%
$ 56.9 million $ 628,060
Jun 30, 10 PM $ 0.000568
+0.75%
$ 56.81 million $ 628,633
Jun 30, 9 PM $ 0.000564
-0.34%
$ 56.41 million $ 561,046
Jun 30, 8 PM $ 0.000566
+0.26%
$ 56.6 million $ 575,045
Jun 30, 7 PM $ 0.000565
-3.40%
$ 56.45 million $ 574,441
Jun 30, 6 PM $ 0.000584
+0.00%
$ 58.44 million $ 541,362
Jun 30, 5 PM $ 0.000584
+0.19%
$ 58.44 million $ 541,934
Jun 30, 4 PM $ 0.000583
+3.01%
$ 58.33 million $ 539,705