Dog (Bitcoin) Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000739
-3.60%
$ 73.93 million $ 781,401
May 17, 3 PM $ 0.000767
-0.50%
$ 76.69 million $ 669,927
May 17, 2 PM $ 0.000771
-0.26%
$ 77.07 million $ 668,945
May 17, 1 PM $ 0.000773
-0.48%
$ 77.28 million $ 660,503
May 17, 12 PM $ 0.000776
+0.08%
$ 77.65 million $ 686,376
May 17, 11 AM $ 0.000776
-0.10%
$ 77.58 million $ 685,765
May 17, 10 AM $ 0.000777
+0.10%
$ 77.66 million $ 701,339
May 17, 9 AM $ 0.000776
+0.27%
$ 77.58 million $ 729,458
May 17, 8 AM $ 0.000774
-0.11%
$ 77.37 million $ 736,781
May 17, 7 AM $ 0.000775
+0.35%
$ 77.46 million $ 764,917
May 17, 6 AM $ 0.000772
-0.24%
$ 77.19 million $ 774,339
May 17, 5 AM $ 0.000774
+0.11%
$ 77.38 million $ 766,871
May 17, 4 AM $ 0.000773
+0.30%
$ 77.3 million $ 774,270
May 17, 3 AM $ 0.000771
+0.29%
$ 77.07 million $ 771,603
May 17, 2 AM $ 0.000768
-0.14%
$ 76.85 million $ 757,955
May 17, 1 AM $ 0.00077
-0.02%
$ 76.96 million $ 772,938
May 17, 12 AM $ 0.00077
-0.79%
$ 76.97 million $ 795,411
May 16, 11 PM $ 0.000776
-0.15%
$ 77.59 million $ 761,801
May 16, 10 PM $ 0.000777
-0.12%
$ 77.71 million $ 765,506
May 16, 9 PM $ 0.000778
+0.19%
$ 77.8 million $ 778,194
May 16, 8 PM $ 0.000777
-0.59%
$ 77.66 million $ 778,941
May 16, 7 PM $ 0.000781
-0.04%
$ 78.12 million $ 761,825
May 16, 6 PM $ 0.000781
+0.00%
$ 78.14 million $ 762,321
May 16, 5 PM $ 0.000781
-0.15%
$ 78.14 million $ 764,772
May 16, 4 PM $ 0.000783
-0.07%
$ 78.26 million $ 766,126
May 16, 3 PM $ 0.000783
+0.54%
$ 78.31 million $ 766,676
May 16, 2 PM $ 0.000779
-0.18%
$ 77.9 million $ 777,817
May 16, 1 PM $ 0.00078
+0.16%
$ 78.04 million $ 810,074
May 16, 12 PM $ 0.000779
+0.45%
$ 77.92 million $ 801,531
May 16, 11 AM $ 0.000776
-0.41%
$ 77.57 million $ 814,271
May 16, 10 AM $ 0.000779
-0.55%
$ 77.89 million $ 805,257
May 16, 9 AM $ 0.000783
-0.55%
$ 78.32 million $ 778,720
May 16, 8 AM $ 0.000787
-0.10%
$ 78.75 million $ 777,390
May 16, 7 AM $ 0.000788
+0.13%
$ 78.83 million $ 753,074
May 16, 6 AM $ 0.000787
-0.55%
$ 78.73 million $ 741,975
May 16, 5 AM $ 0.000792
-0.13%
$ 79.16 million $ 741,923
May 16, 4 AM $ 0.000793
-0.35%
$ 79.27 million $ 744,130
May 16, 3 AM $ 0.000795
+0.27%
$ 79.54 million $ 745,797
May 16, 2 AM $ 0.000793
-0.60%
$ 79.33 million $ 733,753
May 16, 1 AM $ 0.000798
-1.67%
$ 79.81 million $ 718,346
May 16, 12 AM $ 0.000811
-0.15%
$ 81.13 million $ 670,683
May 15, 11 PM $ 0.000813
-0.01%
$ 81.25 million $ 659,174
May 15, 10 PM $ 0.000813
-0.11%
$ 81.26 million $ 661,660
May 15, 9 PM $ 0.000813
-0.13%
$ 81.35 million $ 662,990
May 15, 8 PM $ 0.000814
-0.58%
$ 81.45 million $ 665,809
May 15, 7 PM $ 0.000819
-0.18%
$ 81.93 million $ 666,096
May 15, 6 PM $ 0.000821
+0.18%
$ 82.07 million $ 694,474
May 15, 5 PM $ 0.000819
+0.32%
$ 81.92 million $ 692,316
May 15, 4 PM $ 0.000817
+0.05%
$ 81.66 million $ 693,302
May 15, 3 PM $ 0.000816
+0.17%
$ 81.62 million $ 694,360